24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0403
24H 成交量$166.58万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $18.27万 | $3,975.05万 | -4.30% |
| 622 |
STXBSTXB
|
$666.11 | $719.00 | $659.40 | $16.86万 | — | -0.78% |
| 613 |
LLYBLLYB
|
$1382.58 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.57% |
| 350 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $69.62万 | $6,189.83万 | -5.62% |
| 492 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 134 |
REZRenzo
|
$0.00386 | $0.004814 | $0.003728 | $326.31万 | $3,986.84万 | -19.82% |
| 302 |
GASGas
|
$1.129 | $1.24 | $1.11 | $81.16万 | $7,962.69万 | -2.67% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2677 | $0.2434 | $28.36万 | $2,480.57万 | -0.40% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06347 | $0.0686 | $0.06231 | $513.16万 | $15.67亿 | -0.66% |
| 48 |
QNTQuant
|
$180.85 | $200.00 | $175.15 | $1,593.81万 | $28.94亿 | -6.03% |
| 372 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 330 |
MEMEMEMETOON
|
$0.000423 | $0.000486 | $0.000399 | $75.28万 | $3,120.74万 | -8.44% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.85 | $29.19 | $24.23 | $105.53万 | $1,636.88万 | -9.70% |
| 565 |
AEVOAevo
|
$0.0202 | $0.02256 | $0.01917 | $24.71万 | $2,090.12万 | -5.87% |
| 73 |
DOTPolkadot
|
$0.92 | $1.03 | $0.869 | $964.82万 | $771.35万 | -5.06% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
EUR - BTC行情
恒星币 - 比特币行情
First Digital - 加密货币行情
POL - 加密货币行情
Celo - 币种排行
Curve DAO - 数字货币市值
Aave - 以太坊ETH价格
Ethena - 数字货币市值
Artificial Inu - 比特币行情
Tether Gold - 以太坊ETH价格
Initia - 比特币
Horizen - BTC行情
Curve DAO - 加密货币行情
Pendle - 加密货币行情
PAX Gold - 比特币行情
Ether.fi - 币种排行
RWUSD - 比特币行情
Lido DAO - 数字货币市值
Aave - 比特币行情
艾达币 - 加密货币行情
Horizen - 比特币
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
BFUSD - 比特币行情
Zama - 以太坊ETH价格
BFUSD - 数字货币市值
Pendle - BTC行情
THORChain - 比特币
Bubblemaps - BTC行情
牛来 - BTC行情
Plasma - 加密货币行情
Raydium - 比特币
Injective - 币种排行
Particle - 数字货币市值
USDC - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - BTC行情
Bonk - 数字货币市值
Uniswap - 比特币
比特币 - 币种排行