24H 最高$0.01371
24H 最低$0.01179
今日开盘$0.01365
24H 成交量$163.69万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.13万 | $3,975.05万 | -3.42% |
| 623 |
STXBSTXB
|
$661.61 | $719.00 | $659.40 | $17.83万 | — | -1.52% |
| 609 |
LLYBLLYB
|
$1390.63 | $1,407.31 | $1,279.63 | $19.02万 | — | 6.17% |
| 370 |
VTHOVeThor
|
$0.000566 | $0.000598 | $0.000524 | $68.22万 | $6,189.83万 | -0.53% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
REZRenzo
|
$0.004242 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.82% |
| 312 |
GASGas
|
$1.138 | $1.24 | $1.11 | $84.97万 | $7,962.69万 | -1.81% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2677 | $0.2434 | $28.03万 | $2,480.57万 | 2.67% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 96 |
SKYSky
|
$0.06593 | $0.0686 | $0.06168 | $586.37万 | $15.67亿 | 2.33% |
| 47 |
QNTQuant
|
$197.28 | $200.00 | $175.15 | $1,902.32万 | $28.94亿 | 2.18% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.99万 | $3,120.74万 | -7.94% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $104.38万 | $1,636.88万 | -11.19% |
| 571 |
AEVOAevo
|
$0.02077 | $0.02256 | $0.01917 | $25.96万 | $2,090.12万 | -3.58% |
| 71 |
DOTPolkadot
|
$0.943 | $1.03 | $0.869 | $1,029.62万 | $771.35万 | -3.68% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
Starknet - BTC行情
Hyperliquid - 加密货币行情
Sei - BTC行情
达世币 - 币种排行
Tokamak - 加密货币行情
Pendle - 比特币
Initia - BTC行情
BEAMX - 币种排行
比特币 - 以太坊ETH价格
Raydium - 比特币行情
Zama - 比特币
狗币 - 数字货币市值
比特现金 - 比特币
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Render - 币种排行
Sei - BTC行情
Tether Gold - BTC行情
Pepe - 比特币
Bittensor - 加密货币行情
Aptos - 数字货币市值
Sei - 币种排行
艾达币 - 比特币行情
Tether Gold - 以太坊ETH价格
以太坊 - 比特币行情
Internet - BTC行情
Lido DAO - 以太坊ETH价格
Gram - 比特币行情
Optimism - BTC行情
USD1 - 数字货币市值
Horizen - 加密货币行情
Initia - BTC行情
Starknet - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 数字货币市值