24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $7.84万 | $3,774.55万 | -0.39% |
| 673 |
STXBSTXB
|
$651.37 | $676.72 | $626.15 | $4.77万 | — | -0.36% |
| 656 |
LLYBLLYB
|
$1421.53 | $1,453.90 | $1,394.00 | $7.54万 | — | 1.98% |
| 305 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.29万 | $5,926.09万 | 1.06% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
REZRenzo
|
$0.004056 | $0.004271 | $0.004033 | $85.04万 | $3,829.38万 | -4.36% |
| 503 |
GASGas
|
$1.192 | $1.20 | $1.15 | $21.69万 | $7,587.94万 | 3.83% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.262 | $0.25 | $18.71万 | $2,418.95万 | 3.14% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 90 |
SKYSky
|
$0.06897 | $0.07 | $0.06638 | $321.03万 | $15.81亿 | 1.49% |
| 54 |
QNTQuant
|
$196.84 | $198.99 | $186.66 | $833.53万 | $28.25亿 | 0.91% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 441 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $29.49万 | $2,850.30万 | 1.15% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.63 | $25.34 | $22.80 | $174.99万 | $1,418.14万 | 1.74% |
| 608 |
AEVOAevo
|
$0.0206 | $0.02153 | $0.02048 | $11.80万 | $1,947.64万 | -1.72% |
| 100 |
DOTPolkadot
|
$0.958 | $0.983 | $0.936 | $268.56万 | $732.36万 | 1.59% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
币安币 - 币种排行
Sui - 数字货币市值
EUR - BTC行情
EUR - 比特币行情
恒星币 - 数字货币市值
RWUSD - 比特币
Bittensor - 比特币行情
NFP - BTC行情
Aave - 比特币
Aave - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币行情
Injective - 比特币
Pump.fun - 币种排行
Pendle - 币种排行
QQQB - 以太坊ETH价格
Plasma - 数字货币市值
Shiba Inu - 数字货币市值
狗币 - 数字货币市值
比特币 - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
Hedera - 比特币
Hedera - 比特币行情
Reserve Rights - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 数字货币市值
Aster - 比特币行情
United Stables - 数字货币市值
EUR - 以太坊ETH价格
Spark - 加密货币行情
BEAMX - 比特币
Pyth Network - BTC行情
Pepe - 比特币行情
First Digital - 数字货币市值
Starknet - 币种排行
艾达币 - 比特币行情
波场 - 加密货币行情
Nillion - 比特币