24H 最高$0.1267
24H 最低$0.1064
今日开盘$0.1202
24H 成交量$176.30万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 393 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $18.36万 | $3,975.05万 | -4.43% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 613 |
LLYBLLYB
|
$1384.76 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.91% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.38万 | $6,189.83万 | -6.63% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
REZRenzo
|
$0.003775 | $0.004716 | $0.003728 | $303.79万 | $3,986.84万 | -19.68% |
| 306 |
GASGas
|
$1.118 | $1.24 | $1.11 | $80.97万 | $7,962.69万 | -3.87% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | -0.96% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06326 | $0.0686 | $0.06168 | $530.17万 | $15.67亿 | -1.14% |
| 50 |
QNTQuant
|
$180.79 | $200.00 | $175.15 | $1,556.29万 | $28.94亿 | -6.13% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.00万 | $3,120.74万 | -9.05% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $102.40万 | $1,636.88万 | -10.81% |
| 566 |
AEVOAevo
|
$0.02011 | $0.02256 | $0.01917 | $24.67万 | $2,090.12万 | -7.71% |
| 73 |
DOTPolkadot
|
$0.921 | $1.03 | $0.869 | $960.60万 | $771.35万 | -5.44% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Pump.fun - 比特币行情
Artificial - 加密货币行情
Injective - 比特币
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
Ethena USDe - BTC行情
NEAR Protocol - 比特币行情
狗币 - 加密货币行情
Tokamak - 数字货币市值
Ripple USD - 以太坊ETH价格
Sei - 以太坊ETH价格
牛来 - 比特币行情
Shiba Inu - 比特币行情
United Stables - 比特币
Uniswap - 以太坊ETH价格
THORChain - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Ethena - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gram - 币种排行
PancakeSwap - 加密货币行情
Raydium - 以太坊ETH价格
Solana - BTC行情
Polkadot - 比特币
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
Render - 加密货币行情
Gitcoin - 币种排行
Aster - 币种排行
大零币 - 比特币
Arbitrum - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 比特币
Render - BTC行情