24H 最高$5.41
24H 最低$5.10
今日开盘$5.24
24H 成交量$60.46万
流通市值$2.25亿
24H 涨跌额($0.04)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 640 |
SC云储币
|
$0.000794 | $0.000809 | $0.000785 | $9.68万 | $3,967.75万 | 0.63% |
| 307 |
STXBSTXB
|
$674.78 | $700.29 | $624.40 | $55.41万 | — | 3.78% |
| 661 |
LLYBLLYB
|
$1348.34 | $1,360.78 | $1,263.26 | $7.86万 | — | 5.71% |
| 358 |
VTHOVeThor
|
$0.000585 | $0.000597 | $0.000565 | $42.98万 | $6,130.69万 | -0.34% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 106 |
REZRenzo
|
$0.00422 | $0.005008 | $0.004191 | $284.62万 | $4,523.63万 | -13.28% |
| 461 |
GASGas
|
$1.202 | $1.22 | $1.15 | $27.71万 | $7,798.80万 | 1.52% |
| 492 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2612 | $0.245 | $13.91万 | $2,405.52万 | -3.99% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06548 | $0.06698 | $0.06359 | $174.52万 | $15.33亿 | 0.89% |
| 43 |
QNTQuant
|
$193.55 | $202.92 | $190.07 | $1,136.46万 | $29.20亿 | -1.44% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 513 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $21.77万 | $3,099.01万 | -0.42% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.15 | $30.35 | $27.46 | $82.45万 | $1,726.21万 | -1.51% |
| 643 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02142 | $9.34万 | $2,066.36万 | 0.32% |
| 71 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $568.12万 | $773.24万 | -1.10% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Raydium - 比特币行情
Quant - 币种排行
Aave - 币种排行
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
USD.AI - BTC行情
Tokamak - 比特币行情
Pepe - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币
Nillion - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - BTC行情
Sei - 以太坊ETH价格
Caldera - 加密货币行情
Sei - 加密货币行情
USD.AI - BTC行情
Uniswap - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Falcon Finance - BTC行情
Hedera - 以太坊ETH价格
USDC - 加密货币行情
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ondo - 比特币
比特现金 - 比特币
Artificial - 加密货币行情
EUR - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 比特币行情
Internet - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pump.fun - 数字货币市值
Pepe - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 币种排行