24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00486
24H 成交量$56.19万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 351 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 625 |
SC云储币
|
$0.000764 | $0.000808 | $0.000756 | $15.35万 | $3,975.05万 | -4.62% |
| 554 |
STXBSTXB
|
$676.17 | $719.00 | $664.85 | $23.34万 | — | -0.53% |
| 634 |
LLYBLLYB
|
$1382.12 | $1,407.31 | $1,279.63 | $13.98万 | — | 6.00% |
| 355 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $56.69万 | $6,189.83万 | -5.78% |
| 459 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 128 |
REZRenzo
|
$0.004033 | $0.005008 | $0.003949 | $298.73万 | $3,986.84万 | -18.89% |
| 329 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.54万 | $7,962.69万 | -2.75% |
| 544 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.86% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 121 |
SKYSky
|
$0.06584 | $0.068 | $0.06273 | $311.36万 | $15.67亿 | 0.47% |
| 47 |
QNTQuant
|
$183.32 | $202.76 | $180.60 | $1,409.53万 | $28.94亿 | -8.39% |
| 325 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 407 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $46.33万 | $3,120.74万 | -9.38% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.25 | $29.28 | $24.88 | $98.24万 | $1,636.88万 | -11.87% |
| 621 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.02011 | $15.63万 | $2,090.12万 | -6.42% |
| 71 |
DOTPolkadot
|
$0.932 | $1.03 | $0.89 | $803.72万 | $771.35万 | -8.27% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Quant - 加密货币行情
Ondo - 比特币行情
Aptos - 币种排行
狗币 - 币种排行
Ripple USD - 比特币行情
Pump.fun - 币种排行
莱特币 - 币种排行
THORChain - 币种排行
Arbitrum - 比特币
比特现金 - 比特币
Uniswap - 比特币行情
莱特币 - 比特币行情
比特币
Polkadot - 币种排行
比特现金 - 数字货币市值
THORChain - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 比特币
Initia - 加密货币行情
MarsCoin - 数字货币市值
Caldera - 数字货币市值
USD.AI - 比特币行情
恒星币 - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 币种排行
Pepe - 以太坊ETH价格
Worldcoin - 比特币
大零币 - 比特币行情
达世币 - 数字货币市值
EUR - 加密货币行情
Caldera - 加密货币行情
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
Zama - 币种排行
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
Aave - BTC行情
牛来 - 数字货币市值
POL - 币种排行