24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 335 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000772 | $0.000809 | $0.00076 | $14.43万 | $3,975.05万 | -3.14% |
| 540 |
STXBSTXB
|
$682.6 | $719.00 | $664.85 | $24.87万 | — | -0.09% |
| 632 |
LLYBLLYB
|
$1374.36 | $1,407.31 | $1,279.63 | $13.72万 | — | 5.70% |
| 362 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $51.26万 | $6,189.83万 | -6.10% |
| 445 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 122 |
REZRenzo
|
$0.003996 | $0.005008 | $0.003949 | $288.45万 | $3,986.84万 | -19.27% |
| 319 |
GASGas
|
$1.158 | $1.24 | $1.14 | $61.52万 | $7,962.69万 | -3.66% |
| 541 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2541 | $0.2677 | $0.245 | $26.11万 | $2,480.57万 | -2.16% |
| 532 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 141 |
SKYSky
|
$0.06583 | $0.06732 | $0.06273 | $225.98万 | $15.67亿 | -0.09% |
| 47 |
QNTQuant
|
$182.16 | $202.76 | $180.60 | $1,335.48万 | $28.94亿 | -8.99% |
| 316 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 427 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $40.86万 | $3,120.74万 | -10.21% |
| 245 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $29.28 | $24.88 | $91.43万 | $1,636.88万 | -11.36% |
| 629 |
AEVOAevo
|
$0.02039 | $0.02256 | $0.02011 | $13.94万 | $2,090.12万 | -8.20% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $719.14万 | $771.35万 | -11.14% |
| 478 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
应用链 - 比特币行情
Starknet - 加密货币行情
Polkadot - 比特币行情
Optimism - 数字货币市值
Artificial Inu - BTC行情
Particle - 比特币行情
Caldera - 数字货币市值
比特币 - BTC行情
Raydium - 加密货币行情
LITEB - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 比特币行情
牛来 - BTC行情
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
恒星币 - BTC行情
PAX Gold - 比特币
POL - 比特币
Filecoin - 币种排行
USD.AI - 加密货币行情
Initia - 数字货币市值
RWUSD - 币种排行
Artificial - 币种排行
LITEB - 币种排行
Tokamak - 以太坊ETH价格
USD.AI - 加密货币行情
波场 - 比特币行情
Uniswap - 币种排行
Avalanche - 数字货币市值
狗币 - 比特币行情
Haedal - 以太坊ETH价格
Hedera - 加密货币行情
Uniswap - 币种排行
Aave - 币种排行
Bittensor - BTC行情
Quant - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 比特币
EUR - 比特币行情