24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.135
24H 成交量$39.28万
流通市值$1,675.53万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.44万 | $3,975.05万 | -2.80% |
| 624 |
STXBSTXB
|
$662.31 | $719.00 | $659.40 | $17.73万 | — | -1.31% |
| 609 |
LLYBLLYB
|
$1389.35 | $1,407.31 | $1,279.63 | $19.06万 | — | 5.91% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.19万 | $6,189.83万 | -0.88% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
REZRenzo
|
$0.004217 | $0.004368 | $0.003728 | $277.22万 | $3,986.84万 | -2.88% |
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.95万 | $7,962.69万 | -1.98% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $27.94万 | $2,480.57万 | 2.31% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 97 |
SKYSky
|
$0.06576 | $0.0686 | $0.06168 | $582.19万 | $15.67亿 | 1.62% |
| 47 |
QNTQuant
|
$196.08 | $200.00 | $175.15 | $1,883.68万 | $28.94亿 | 1.88% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.09万 | $3,120.74万 | -7.76% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $104.09万 | $1,636.88万 | -10.62% |
| 572 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $25.74万 | $2,090.12万 | -3.95% |
| 72 |
DOTPolkadot
|
$0.949 | $1.03 | $0.869 | $1,026.34万 | $771.35万 | -2.77% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
比特现金 - 数字货币市值
Shiba Inu - BTC行情
Starknet - 比特币
Pepe - BTC行情
Gitcoin - BTC行情
Polkadot - 加密货币行情
Celo - 比特币
Caldera - 币种排行
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Ripple USD - 比特币行情
Gram - 币种排行
Chainlink - 数字货币市值
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
USD.AI - 币种排行
Gitcoin - 加密货币行情
牛来 - 加密货币行情
Plasma - 币种排行
PancakeSwap - 比特币行情
QQQB - 加密货币行情
Render - 币种排行
Curve DAO - 加密货币行情
Aster - 比特币行情
Ether.fi - 加密货币行情
USDC - 加密货币行情
Filecoin - BTC行情
Filecoin - 币种排行
Horizen - 加密货币行情
Pepe - 加密货币行情
Aave - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Render - 币种排行
POL - 比特币行情
Quant - 币种排行
Shiba Inu - 比特币行情
Lido DAO - 以太坊ETH价格
Official Trump - 加密货币行情
Solana - 币种排行