24H 最高$0.07788
24H 最低$0.07239
今日开盘$0.07514
24H 成交量$605.05万
流通市值$1.98亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.04万 | $3,975.05万 | 0.76% |
| 438 |
STXBSTXB
|
$706.3 | $719.00 | $664.85 | $31.90万 | — | 3.28% |
| 619 |
LLYBLLYB
|
$1369.18 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.18% |
| 369 |
VTHOVeThor
|
$0.000595 | $0.000598 | $0.000565 | $42.28万 | $6,189.83万 | 2.41% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
REZRenzo
|
$0.004336 | $0.005008 | $0.004191 | $275.13万 | $3,986.84万 | -9.97% |
| 326 |
GASGas
|
$1.224 | $1.24 | $1.15 | $52.14万 | $7,962.69万 | 3.29% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2677 | $0.245 | $23.63万 | $2,480.57万 | 1.98% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 158 |
SKYSky
|
$0.06646 | $0.06724 | $0.06359 | $161.71万 | $15.67亿 | 1.34% |
| 44 |
QNTQuant
|
$197.05 | $202.92 | $190.07 | $1,182.31万 | $28.94亿 | 1.09% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 548 |
MEMEMEMETOON
|
$0.000483 | $0.000486 | $0.000461 | $19.61万 | $3,120.74万 | 2.33% |
| 256 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.52 | $30.35 | $27.31 | $74.17万 | $1,636.88万 | -6.04% |
| 644 |
AEVOAevo
|
$0.02234 | $0.02256 | $0.02142 | $9.83万 | $2,090.12万 | 2.52% |
| 80 |
DOTPolkadot
|
$1.006 | $1.04 | $0.963 | $511.49万 | $771.35万 | 1.00% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
MarsCoin - BTC行情
Aave - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 币种排行
Artificial Inu - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - 币种排行
Quant - 比特币
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 比特币
Tokamak - BTC行情
United Stables - 以太坊ETH价格
Aptos - 加密货币行情
Zama - 以太坊ETH价格
Ethena - 币种排行
Gram - 加密货币行情
牛来 - BTC行情
Tokamak - 以太坊ETH价格
Aster - 比特币行情
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aster - 加密货币行情
Polkadot - 加密货币行情
Caldera - 比特币行情
Uniswap - 比特币行情
Pump.fun - 比特币
Filecoin - BTC行情
Aave - 比特币
Blur - 以太坊ETH价格
Particle - BTC行情
Pump.fun - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 数字货币市值
JasmyCoin - BTC行情
Quant - 比特币
Ether.fi - 币种排行
Official Trump - 数字货币市值