24H 最高$1.80
24H 最低$1.52
今日开盘$1.7152
24H 成交量$708.83万
流通市值$4.70亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 395 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $18.64万 | $3,975.05万 | -3.42% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.96万 | — | -0.37% |
| 611 |
LLYBLLYB
|
$1383.64 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.95% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -4.23% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
REZRenzo
|
$0.003787 | $0.004656 | $0.003728 | $301.63万 | $3,986.84万 | -18.66% |
| 307 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.23万 | $7,962.69万 | -2.94% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.65% |
| 562 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06394 | $0.0686 | $0.06168 | $532.65万 | $15.67亿 | 0.33% |
| 51 |
QNTQuant
|
$183.89 | $200.00 | $175.15 | $1,554.86万 | $28.94亿 | -3.66% |
| 373 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 334 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.40万 | $3,120.74万 | -8.01% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $101.11万 | $1,636.88万 | -10.38% |
| 567 |
AEVOAevo
|
$0.02024 | $0.02256 | $0.01917 | $24.35万 | $2,090.12万 | -7.54% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $962.45万 | $771.35万 | -3.62% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Internet - 数字货币市值
Celestia - 币种排行
Bittensor - 比特币
Aster - 比特币
Injective - 比特币
瑞波币 - 比特币行情
Chainlink - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Internet - 数字货币市值
瑞波币 - BTC行情
Plume - 比特币
Curve DAO - 币种排行
PAX Gold - 数字货币市值
LayerZero - 以太坊ETH价格
Sei - 币种排行
Caldera - BTC行情
Optimism - 以太坊ETH价格
EUR - 币种排行
Plasma - 比特币行情
StraitsX XUSD - 比特币
Pendle - BTC行情
Hedera - 比特币行情
Pepe - 加密货币行情
Particle - 比特币行情
牛来 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Raydium - BTC行情
以太坊 - 比特币行情
USD.AI - BTC行情
Zama - BTC行情
Aptos - 比特币
Particle - 数字货币市值
Lido DAO - 加密货币行情