24H 最高$2.03
24H 最低$1.62
今日开盘$1.914
24H 成交量$797.46万
流通市值$3.49亿
24H 涨跌额(-$0.20)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.43万 | $3,975.05万 | -3.04% |
| 625 |
STXBSTXB
|
$662.6 | $719.00 | $659.40 | $17.71万 | — | -1.38% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.17% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.16万 | $6,189.83万 | -1.57% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
REZRenzo
|
$0.004225 | $0.004368 | $0.003728 | $277.14万 | $3,986.84万 | -2.85% |
| 312 |
GASGas
|
$1.139 | $1.24 | $1.11 | $84.92万 | $7,962.69万 | -1.81% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.2434 | $28.00万 | $2,480.57万 | 2.51% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 96 |
SKYSky
|
$0.06573 | $0.0686 | $0.06168 | $583.74万 | $15.67亿 | 1.73% |
| 47 |
QNTQuant
|
$196.41 | $200.00 | $175.15 | $1,886.93万 | $28.94亿 | 1.76% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.07万 | $3,120.74万 | -8.16% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.85 | $29.19 | $24.23 | $104.18万 | $1,636.88万 | -11.19% |
| 572 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.01917 | $25.73万 | $2,090.12万 | -4.03% |
| 71 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,027.35万 | $771.35万 | -3.57% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Tokamak - BTC行情
牛来 - BTC行情
Starknet - 数字货币市值
Initia - 币种排行
Lido DAO - 加密货币行情
Caldera - 币种排行
USD1 - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ethena USDe - 以太坊ETH价格
PAX Gold - 比特币
Solana - 数字货币市值
Internet - 比特币行情
Celestia - 加密货币行情
StraitsX XUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
Gram - 比特币
BEAMX - BTC行情
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格
波场 - 比特币行情
THORChain - 加密货币行情
Artificial - 比特币
艾达币 - 以太坊ETH价格
BEAMX - 数字货币市值
Sei - 比特币
Injective - 比特币行情
Hyperliquid - 比特币
莱特币 - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - 比特币行情
World Liberty - 数字货币市值
BEAMX - BTC行情
牛来 - 数字货币市值
Arbitrum - 币种排行
Ethena - 以太坊ETH价格
Quant - BTC行情