24H 最高$0.3815
24H 最低$0.3088
今日开盘$0.3627
24H 成交量$740.20万
流通市值$3.14亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 411 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.26万 | $3,975.05万 | -3.05% |
| 622 |
STXBSTXB
|
$665.14 | $719.00 | $659.40 | $17.63万 | — | -1.35% |
| 611 |
LLYBLLYB
|
$1388.18 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.11% |
| 364 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000524 | $68.52万 | $6,189.83万 | -1.93% |
| 502 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
REZRenzo
|
$0.004165 | $0.004377 | $0.003728 | $268.66万 | $3,986.84万 | -4.74% |
| 312 |
GASGas
|
$1.136 | $1.24 | $1.11 | $84.31万 | $7,962.69万 | -1.73% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06546 | $0.0686 | $0.06168 | $570.54万 | $15.67亿 | 1.47% |
| 46 |
QNTQuant
|
$198.71 | $200.00 | $175.15 | $1,788.28万 | $28.94亿 | 3.34% |
| 384 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.59万 | $3,120.74万 | -7.96% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.46% |
| 570 |
AEVOAevo
|
$0.02065 | $0.02256 | $0.01917 | $24.95万 | $2,090.12万 | -4.44% |
| 73 |
DOTPolkadot
|
$0.954 | $1.03 | $0.869 | $1,016.51万 | $771.35万 | -2.15% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
瑞波币 - 数字货币市值
应用链 - 数字货币市值
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
Shiba Inu - 数字货币市值
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
大零币 - 比特币
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Sky - 比特币
币安币 - 比特币行情
PancakeSwap - BTC行情
NEAR Protocol - 比特币
USD.AI - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Horizen - 币种排行
First Digital - 比特币
Internet - 币种排行
Ethena USDe - 比特币
Uniswap - BTC行情
Artificial Inu - 加密货币行情
Shiba Inu - 比特币
Bonk - 币种排行
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 币种排行
QQQB - 比特币
Injective - 比特币
比特币 - 以太坊ETH价格
USD.AI - 比特币
Pepe - 比特币
Solana - 数字货币市值
United Stables - 加密货币行情
BFUSD - 数字货币市值
狗币 - 比特币行情
PAX Gold - 比特币
USDC - 币种排行