Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.18
11.43%
≈ ￥317.988
($4.94)
更新于 2026-10-30 12:20:01
24H 最高$49.58
24H 最低$40.63
今日开盘$43.24
24H 成交量$472.80万
流通市值$394.66万
24H 涨跌额($4.94)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 397 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000757 | $0.000803 | $0.000751 | $18.65万 | $3,975.05万 | -4.18% |
| 623 |
STXBSTXB
|
$672.56 | $719.00 | $659.40 | $17.04万 | — | -0.00% |
| 611 |
LLYBLLYB
|
$1385.06 | $1,407.31 | $1,279.63 | $18.63万 | — | 5.99% |
| 350 |
VTHOVeThor
|
$0.00055 | $0.000598 | $0.000524 | $70.73万 | $6,189.83万 | -3.00% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
REZRenzo
|
$0.003909 | $0.004462 | $0.003728 | $284.69万 | $3,986.84万 | -11.16% |
| 305 |
GASGas
|
$1.121 | $1.24 | $1.11 | $82.78万 | $7,962.69万 | -3.69% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2503 | $0.2677 | $0.2434 | $27.62万 | $2,480.57万 | 0.64% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06518 | $0.0686 | $0.06168 | $539.59万 | $15.67亿 | 1.67% |
| 50 |
QNTQuant
|
$184.73 | $200.00 | $175.15 | $1,578.33万 | $28.94亿 | -3.79% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 333 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $75.78万 | $3,120.74万 | -7.53% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.5 | $29.19 | $24.23 | $102.23万 | $1,636.88万 | -9.09% |
| 567 |
AEVOAevo
|
$0.02033 | $0.02256 | $0.01917 | $24.45万 | $2,090.12万 | -6.96% |
| 75 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $967.78万 | $771.35万 | -4.21% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Sei - 币种排行
Uniswap - 币种排行
Tether Gold - 数字货币市值
Nillion - 以太坊ETH价格
Injective - BTC行情
达世币 - 以太坊ETH价格
Plume - 比特币行情
比特现金 - BTC行情
USDC - 以太坊ETH价格
THORChain - BTC行情
Bubblemaps - 比特币
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Nillion - 比特币
Particle - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 加密货币行情
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 比特币行情
Filecoin - BTC行情
应用链 - 以太坊ETH价格
Tether Gold - BTC行情
Internet - 加密货币行情
Polkadot - 币种排行
Polkadot - BTC行情
Initia - 比特币
Gitcoin - 比特币
Initia - 比特币
Aave - BTC行情
Tether Gold - 比特币
Filecoin - 比特币
Gram - 以太坊ETH价格
牛来 - 比特币
瑞波币 - 币种排行
Curve DAO - 加密货币行情
Quant - BTC行情