24H 最高$0.0794
24H 最低$0.07377
今日开盘$0.07807
24H 成交量$622.67万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.15万 | $3,975.05万 | -0.38% |
| 465 |
STXBSTXB
|
$692.18 | $719.00 | $664.85 | $29.31万 | — | 0.43% |
| 618 |
LLYBLLYB
|
$1366.15 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.58% |
| 407 |
VTHOVeThor
|
$0.000584 | $0.000598 | $0.000565 | $36.86万 | $6,189.83万 | 0.00% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 117 |
REZRenzo
|
$0.004252 | $0.005008 | $0.004191 | $263.04万 | $3,986.84万 | -12.19% |
| 319 |
GASGas
|
$1.205 | $1.24 | $1.15 | $53.14万 | $7,962.69万 | 0.58% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 504 |
FRAXLegacy Frax Dollar
|
$0.2615 | $0.2677 | $0.245 | $24.03万 | $2,480.57万 | 1.08% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 148 |
SKYSky
|
$0.0666 | $0.06732 | $0.06359 | $176.83万 | $15.67亿 | 0.86% |
| 47 |
QNTQuant
|
$191.37 | $202.92 | $189.05 | $1,186.98万 | $28.94亿 | -3.34% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 531 |
MEMEMEMETOON
|
$0.000472 | $0.000486 | $0.000461 | $21.07万 | $3,120.74万 | -1.05% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.8 | $30.35 | $26.59 | $70.60万 | $1,636.88万 | -9.64% |
| 660 |
AEVOAevo
|
$0.02191 | $0.02256 | $0.02142 | $7.80万 | $2,090.12万 | -0.95% |
| 84 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $469.44万 | $771.35万 | -3.14% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
USD.AI - 加密货币行情
Ondo - 加密货币行情
LayerZero - 比特币行情
莱特币 - 比特币
币安币 - 数字货币市值
Pyth Network - 比特币
Huma Finance - 币种排行
LayerZero - 币种排行
Sui - 比特币
恒星币 - 加密货币行情
大零币 - 比特币
RWUSD - 比特币行情
Sei - 比特币
LITEB - 加密货币行情
Haedal - 加密货币行情
比特现金 - 加密货币行情
Blur - 加密货币行情
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - BTC行情
Ether.fi - BTC行情
恒星币 - 币种排行
Ether.fi - 币种排行
Solana - BTC行情
Celo - 比特币
Bittensor - 比特币行情
Ethena - 比特币
Chainlink - 加密货币行情
First Digital - BTC行情
RWUSD - BTC行情
达世币 - 比特币
以太坊 - 加密货币行情
Ether.fi - 比特币行情
比特现金 - 加密货币行情
Celo - 数字货币市值
Bittensor - 比特币
Uniswap - 币种排行