24H 最高$0.05007
24H 最低$0.04634
今日开盘$0.04817
24H 成交量$28.63万
流通市值$2,801.09万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 392 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000758 | $0.000803 | $0.000751 | $18.38万 | $3,975.05万 | -3.93% |
| 621 |
STXBSTXB
|
$668.75 | $719.00 | $659.40 | $16.95万 | — | -0.57% |
| 613 |
LLYBLLYB
|
$1383.21 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.63% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.37万 | $6,189.83万 | -6.47% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 137 |
REZRenzo
|
$0.00383 | $0.004722 | $0.003728 | $305.04万 | $3,986.84万 | -18.67% |
| 304 |
GASGas
|
$1.121 | $1.24 | $1.11 | $80.91万 | $7,962.69万 | -3.61% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.14万 | $2,480.57万 | -1.04% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06284 | $0.0686 | $0.06168 | $526.48万 | $15.67亿 | -1.98% |
| 49 |
QNTQuant
|
$181.21 | $200.00 | $175.15 | $1,563.02万 | $28.94亿 | -5.79% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 333 |
MEMEMEMETOON
|
$0.000421 | $0.000486 | $0.000399 | $74.85万 | $3,120.74万 | -9.27% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.87 | $29.19 | $24.23 | $103.82万 | $1,636.88万 | -10.76% |
| 564 |
AEVOAevo
|
$0.02015 | $0.02256 | $0.01917 | $24.84万 | $2,090.12万 | -7.06% |
| 73 |
DOTPolkadot
|
$0.917 | $1.03 | $0.869 | $961.67万 | $771.35万 | -5.66% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Sei - BTC行情
Bonk - 币种排行
Zama - BTC行情
Bubblemaps - 加密货币行情
Shiba Inu - 以太坊ETH价格
Chainlink - 币种排行
USD1 - 数字货币市值
莱特币 - 以太坊ETH价格
Arbitrum - 币种排行
Bonk - 币种排行
应用链 - BTC行情
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
Pendle - 币种排行
Horizen - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
Zama - BTC行情
波场 - 币种排行
Sui - 币种排行
Render - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 加密货币行情
Shiba Inu - 数字货币市值
Gram - 比特币
Starknet - 以太坊ETH价格
World Liberty - BTC行情
比特现金 - 比特币行情
Nillion - 比特币行情
Quant - 比特币
Caldera - 加密货币行情
Optimism - 比特币
Hyperliquid - 加密货币行情
Ethena - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Nillion - 币种排行
Raydium - 比特币