24H 最高$0.2065
24H 最低$0.1898
今日开盘$0.1926
24H 成交量$101.94万
流通市值$3,932.85万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $10.96万 | $3,975.05万 | 0.88% |
| 433 |
STXBSTXB
|
$701.99 | $719.00 | $664.85 | $32.82万 | — | 2.57% |
| 619 |
LLYBLLYB
|
$1369.18 | $1,407.31 | $1,279.63 | $12.80万 | — | 6.29% |
| 370 |
VTHOVeThor
|
$0.000594 | $0.000598 | $0.000565 | $42.86万 | $6,189.83万 | 2.95% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
REZRenzo
|
$0.004311 | $0.005008 | $0.004191 | $275.03万 | $3,986.84万 | -10.30% |
| 323 |
GASGas
|
$1.224 | $1.24 | $1.15 | $53.08万 | $7,962.69万 | 3.38% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 510 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2677 | $0.245 | $23.56万 | $2,480.57万 | 2.01% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 159 |
SKYSky
|
$0.0665 | $0.06724 | $0.06359 | $161.88万 | $15.67亿 | 1.78% |
| 44 |
QNTQuant
|
$197.4 | $202.92 | $190.07 | $1,184.97万 | $28.94亿 | 1.77% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 549 |
MEMEMEMETOON
|
$0.000481 | $0.000486 | $0.000461 | $19.54万 | $3,120.74万 | 2.34% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.44 | $30.35 | $27.31 | $75.76万 | $1,636.88万 | -5.70% |
| 643 |
AEVOAevo
|
$0.02234 | $0.02256 | $0.02142 | $9.83万 | $2,090.12万 | 2.62% |
| 79 |
DOTPolkadot
|
$1.005 | $1.04 | $0.963 | $515.90万 | $771.35万 | 1.62% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
艾达币 - 数字货币市值
大零币 - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 比特币
Avalanche - 比特币
Raydium - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 数字货币市值
Katana - 币种排行
Uniswap - 加密货币行情
Bittensor - 加密货币行情
恒星币 - 币种排行
LayerZero - 数字货币市值
Official Trump - BTC行情
Nillion - 以太坊ETH价格
Aave - 比特币行情
Injective - 比特币行情
莱特币 - BTC行情
瑞波币 - 比特币行情
Starknet - 比特币行情
Particle - 加密货币行情
Haedal - 币种排行
莱特币 - 数字货币市值
大零币 - 加密货币行情
Ondo - 加密货币行情
恒星币 - 数字货币市值
Aptos - 以太坊ETH价格
Sei - 币种排行
Gitcoin - 数字货币市值
NFP - 比特币
RWUSD - BTC行情
Katana - 以太坊ETH价格
币安币 - BTC行情
Starknet - 比特币
Hyperliquid - 比特币
Pudgy Penguins - 比特币
NFP - 比特币行情
比特现金 - 数字货币市值
Aster - 以太坊ETH价格
Filecoin - 币种排行