South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.48
-10.38%
≈ ￥75.768
(-$1.33)
更新于 2026-10-30 12:55:01
24H 最高$13.08
24H 最低$10.62
今日开盘$12.81
24H 成交量$1,120.89万
流通市值$1,283.49万
24H 涨跌额(-$1.33)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 401 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.43万 | $3,975.05万 | -4.29% |
| 623 |
STXBSTXB
|
$676.71 | $719.00 | $659.40 | $16.95万 | — | 0.00% |
| 610 |
LLYBLLYB
|
$1381.43 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.74% |
| 349 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -3.67% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
REZRenzo
|
$0.003996 | $0.004462 | $0.003728 | $282.21万 | $3,986.84万 | -8.98% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $83.05万 | $7,962.69万 | -3.68% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2514 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 1.13% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 100 |
SKYSky
|
$0.06586 | $0.0686 | $0.06168 | $547.30万 | $15.67亿 | 2.19% |
| 50 |
QNTQuant
|
$187.64 | $200.00 | $175.15 | $1,635.36万 | $28.94亿 | -2.93% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $78.07万 | $3,120.74万 | -8.35% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.66 | $29.19 | $24.23 | $102.18万 | $1,636.88万 | -8.72% |
| 567 |
AEVOAevo
|
$0.02048 | $0.02256 | $0.01917 | $24.46万 | $2,090.12万 | -6.23% |
| 76 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $969.71万 | $771.35万 | -3.68% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
BFUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
应用链 - 数字货币市值
Hyperliquid - 加密货币行情
Solana - BTC行情
莱特币 - BTC行情
应用链 - 加密货币行情
Pepe - 比特币
Sky - 比特币
以太坊 - 币种排行
Pump.fun - 数字货币市值
Pendle - 加密货币行情
Avalanche - 以太坊ETH价格
Pump.fun - 比特币
币安币 - 比特币行情
USDC - 加密货币行情
Raydium - 比特币行情
Ether.fi - 币种排行
Hedera - BTC行情
Initia - 数字货币市值
First Digital - BTC行情
Ethena - 以太坊ETH价格
艾达币 - 币种排行
Ethena USDe - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 比特币
Injective - BTC行情
Optimism - 比特币行情
Gitcoin - 比特币行情
币安币 - 以太坊ETH价格
Ethena USDe - 比特币
Pudgy Penguins - BTC行情
Pump.fun - 数字货币市值
Aster - 比特币
Sui - 以太坊ETH价格
Ether.fi - 比特币
USDC - 数字货币市值
Hyperliquid - 加密货币行情
THORChain - 以太坊ETH价格