24H 最高$0.09496
24H 最低$0.08309
今日开盘$0.09065
24H 成交量$1,009.81万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 410 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.28万 | $3,975.05万 | -3.17% |
| 622 |
STXBSTXB
|
$666.83 | $719.00 | $659.40 | $17.58万 | — | -1.10% |
| 611 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.06% |
| 364 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $68.69万 | $6,189.83万 | -1.75% |
| 503 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
REZRenzo
|
$0.004118 | $0.004402 | $0.003728 | $271.02万 | $3,986.84万 | -6.41% |
| 312 |
GASGas
|
$1.137 | $1.24 | $1.11 | $84.31万 | $7,962.69万 | -1.64% |
| 572 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $27.80万 | $2,480.57万 | 2.47% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 98 |
SKYSky
|
$0.06549 | $0.0686 | $0.06168 | $569.27万 | $15.67亿 | 1.46% |
| 46 |
QNTQuant
|
$197.83 | $200.00 | $175.15 | $1,783.44万 | $28.94亿 | 2.87% |
| 384 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -8.16% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.13 | $29.19 | $24.23 | $105.18万 | $1,636.88万 | -10.06% |
| 571 |
AEVOAevo
|
$0.02068 | $0.02256 | $0.01917 | $24.84万 | $2,090.12万 | -4.39% |
| 73 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,016.13万 | $771.35万 | -2.26% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ethena USDe - 币种排行
Pudgy Penguins - 比特币
First Digital - 加密货币行情
Shiba Inu - BTC行情
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 以太坊ETH价格
Raydium - 数字货币市值
USD1 - 数字货币市值
波场 - 加密货币行情
Sky - 币种排行
Artificial - 比特币
Internet - 比特币行情
Curve DAO - BTC行情
Tokamak - 加密货币行情
大零币 - 比特币
Chainlink - 加密货币行情
Pump.fun - 比特币行情
THORChain - 比特币
瑞波币 - 以太坊ETH价格
THORChain - 比特币
恒星币 - BTC行情
RWUSD - 比特币
大零币 - 比特币行情
牛来 - BTC行情
USDC - 比特币
Celo - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 币种排行
Gram - 加密货币行情
World Liberty - 数字货币市值
Bonk - 数字货币市值
Plasma - 数字货币市值
以太坊 - 加密货币行情
牛来 - 数字货币市值
THORChain - 比特币行情
比特币 - 数字货币市值
Celestia - 币种排行
Render - 比特币
艾达币 - 比特币