24H 最高$1.24
24H 最低$1.10
今日开盘$1.231
24H 成交量$919.45万
流通市值$34.93亿
24H 涨跌额(-$0.08)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
SC云储币
|
$0.000759 | $0.000803 | $0.000755 | $17.73万 | $3,975.05万 | -4.65% |
| 612 |
STXBSTXB
|
$661.56 | $719.00 | $661.56 | $18.47万 | — | -2.34% |
| 623 |
LLYBLLYB
|
$1394.52 | $1,407.31 | $1,279.63 | $17.45万 | — | 6.38% |
| 347 |
VTHOVeThor
|
$0.000537 | $0.000598 | $0.000524 | $70.50万 | $6,189.83万 | -8.67% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 134 |
REZRenzo
|
$0.003831 | $0.004898 | $0.003728 | $322.45万 | $3,986.84万 | -21.51% |
| 301 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.15万 | $7,962.69万 | -5.88% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2677 | $0.2434 | $29.61万 | $2,480.57万 | -2.37% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 103 |
SKYSky
|
$0.06466 | $0.0686 | $0.06273 | $499.15万 | $15.67亿 | -1.03% |
| 48 |
QNTQuant
|
$180.49 | $200.00 | $175.15 | $1,568.58万 | $28.94亿 | -8.95% |
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 337 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $72.50万 | $3,120.74万 | -12.58% |
| 256 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.28 | $29.19 | $24.23 | $107.07万 | $1,636.88万 | -14.27% |
| 567 |
AEVOAevo
|
$0.02 | $0.02256 | $0.01917 | $23.96万 | $2,090.12万 | -9.13% |
| 71 |
DOTPolkadot
|
$0.907 | $1.03 | $0.869 | $985.48万 | $771.35万 | -9.75% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
恒星币 - 数字货币市值
艾达币 - 比特币
United Stables - 加密货币行情
Aave - 币种排行
World Liberty - 比特币行情
Avalanche - 币种排行
Raydium - 加密货币行情
Pepe - 数字货币市值
Polkadot - 币种排行
Initia - 比特币行情
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - 比特币
Plasma - BTC行情
Celo - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aster - 比特币
USD.AI - 币种排行
Celo - 加密货币行情
Bittensor - BTC行情
Internet - 比特币
币安人生 - 数字货币市值
Optimism - 比特币行情
Solana - BTC行情
RWUSD - 比特币
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
Zama - 比特币
Celestia - BTC行情
POL - 币种排行
Worldcoin - BTC行情
Official Trump - BTC行情
Bittensor - 比特币行情
Bittensor - 数字货币市值
USD1 - 比特币
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情