24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6586
24H 成交量$1,176.74万
流通市值$6.21亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.06万 | $3,975.05万 | -3.42% |
| 621 |
STXBSTXB
|
$658.25 | $719.00 | $658.25 | $18.07万 | — | -2.02% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.00万 | — | 6.11% |
| 367 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.94万 | $6,189.83万 | -0.35% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 153 |
REZRenzo
|
$0.004213 | $0.004368 | $0.003728 | $269.00万 | $3,986.84万 | -0.68% |
| 311 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.12万 | $7,962.69万 | -2.15% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.51% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 96 |
SKYSky
|
$0.06566 | $0.0686 | $0.06168 | $588.31万 | $15.67亿 | 2.00% |
| 47 |
QNTQuant
|
$196.36 | $200.00 | $175.15 | $1,943.09万 | $28.94亿 | 1.94% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 324 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.31万 | $3,120.74万 | -7.96% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.77 | $29.19 | $24.23 | $105.69万 | $1,636.88万 | -10.61% |
| 570 |
AEVOAevo
|
$0.02069 | $0.02256 | $0.01917 | $26.26万 | $2,090.12万 | -3.90% |
| 73 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,031.61万 | $771.35万 | -4.19% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币
Worldcoin - 加密货币行情
莱特币 - 比特币行情
Ethena - 数字货币市值
Uniswap - 比特币
波场 - 数字货币市值
Internet - 加密货币行情
Gitcoin - 币种排行
艾达币 - 比特币
USD.AI - BTC行情
Worldcoin - BTC行情
Gram - 数字货币市值
Horizen - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
币安币 - 币种排行
以太坊 - 数字货币市值
Optimism - 比特币
Zama - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - 加密货币行情
Sei - 加密货币行情
Tether Gold - 币种排行
Pyth Network - 以太坊ETH价格
Ethena USDe - 数字货币市值
达世币 - 币种排行
Ethena USDe - BTC行情
Lido DAO - 币种排行
大零币 - 数字货币市值
Aster - 币种排行
Arbitrum - 比特币行情
Polkadot - 币种排行
Tether Gold - 数字货币市值
Gram - 比特币
大零币 - 数字货币市值
应用链 - 加密货币行情