24H 最高$0.0559
24H 最低$0.0536
今日开盘$0.0551
24H 成交量$20.13万
流通市值$4,598.00万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 652 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $7.83万 | $3,774.55万 | -0.65% |
| 675 |
STXBSTXB
|
$650.31 | $676.72 | $626.15 | $4.48万 | — | -0.12% |
| 655 |
LLYBLLYB
|
$1423.06 | $1,453.90 | $1,403.27 | $7.36万 | — | 0.93% |
| 302 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000555 | $51.95万 | $5,926.09万 | 0.53% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 210 |
REZRenzo
|
$0.004031 | $0.004271 | $0.004026 | $81.46万 | $3,829.38万 | -4.50% |
| 505 |
GASGas
|
$1.203 | $1.21 | $1.15 | $21.38万 | $7,587.94万 | 4.07% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2662 | $0.25 | $19.61万 | $2,418.95万 | 4.65% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 94 |
SKYSky
|
$0.0685 | $0.07 | $0.06638 | $300.11万 | $15.81亿 | 0.00% |
| 54 |
QNTQuant
|
$197.32 | $198.99 | $186.66 | $825.90万 | $28.25亿 | 1.95% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 447 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $29.19万 | $2,850.30万 | 1.38% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $25.34 | $22.80 | $172.66万 | $1,418.14万 | 2.84% |
| 606 |
AEVOAevo
|
$0.02064 | $0.02153 | $0.02048 | $11.87万 | $1,947.64万 | -1.34% |
| 100 |
DOTPolkadot
|
$0.957 | $0.983 | $0.936 | $261.21万 | $732.36万 | 1.70% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
Tether Gold - 币种排行
Polkadot - 比特币
POL - 币种排行
Aster - 比特币
Chainlink - 加密货币行情
Virtuals - 以太坊ETH价格
Particle - 数字货币市值
Plasma - BTC行情
BEAMX - 比特币
RWUSD - BTC行情
达世币 - 以太坊ETH价格
LayerZero - BTC行情
Radworks - 比特币行情
Radworks - BTC行情
狗币 - BTC行情
Gram - 数字货币市值
RWUSD - 币种排行
Tokamak - 币种排行
Optimism - BTC行情
Pump.fun - 数字货币市值
Gitcoin - BTC行情
USD1 - 数字货币市值
Celestia - 加密货币行情
Sophon - 加密货币行情
Hedera - 加密货币行情
Sophon - 比特币
达世币 - 加密货币行情
Prom - 加密货币行情
Avalanche - 以太坊ETH价格
RE - 数字货币市值
USDC - 数字货币市值
Shiba Inu - 比特币行情
Aptos - 币种排行
Injective - BTC行情
应用链 - BTC行情
币安币 - 比特币
POL - 比特币
USD1 - BTC行情
恒星币 - 比特币
EUR - 币种排行