24H 最高$0.25
24H 最低$0.236
今日开盘$0.24
24H 成交量$19.75万
流通市值$343.06万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.228084
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.01万 | $3,774.55万 | -0.65% |
| 674 |
STXBSTXB
|
$652.13 | $676.72 | $626.15 | $4.24万 | — | 0.30% |
| 656 |
LLYBLLYB
|
$1423.98 | $1,453.90 | $1,403.27 | $7.14万 | — | 0.85% |
| 301 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.53万 | $5,926.09万 | 0.71% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 216 |
REZRenzo
|
$0.004054 | $0.004221 | $0.004003 | $80.19万 | $3,829.38万 | -3.68% |
| 497 |
GASGas
|
$1.201 | $1.21 | $1.15 | $21.62万 | $7,587.94万 | 4.07% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2621 | $0.2662 | $0.25 | $18.40万 | $2,418.95万 | 3.23% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 94 |
SKYSky
|
$0.06807 | $0.07 | $0.06638 | $282.76万 | $15.81亿 | -1.02% |
| 54 |
QNTQuant
|
$198.34 | $198.99 | $186.66 | $803.40万 | $28.25亿 | 2.58% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 450 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $28.64万 | $2,850.30万 | 1.15% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $169.90万 | $1,418.14万 | 4.32% |
| 607 |
AEVOAevo
|
$0.02065 | $0.02153 | $0.02048 | $11.58万 | $1,947.64万 | -1.57% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $255.40万 | $732.36万 | 0.74% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Worldcoin - 币种排行
THORChain - 以太坊ETH价格
Optimism - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - BTC行情
MarsCoin - 加密货币行情
Aster - 数字货币市值
Reserve Rights - 币种排行
Official Trump - 币种排行
Reserve Rights - BTC行情
Hedera - 比特币
达世币 - 比特币
Solana - 币种排行
Worldcoin - 比特币行情
Reserve Rights - 比特币
Injective - 比特币
大零币 - 加密货币行情
Uniswap - BTC行情
狗币 - BTC行情
Spark - 数字货币市值
Worldcoin - 币种排行
大零币 - 比特币行情
Virtuals - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 币种排行
Initia - 比特币
Solana - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - 币种排行
Solana - 以太坊ETH价格
POL - BTC行情
RE - 比特币行情
Gitcoin - BTC行情
Holo - 数字货币市值
Starknet - 比特币
Bittensor - BTC行情
Gitcoin - 比特币