24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $9.43万 | $3,967.75万 | 0.38% |
| 308 |
STXBSTXB
|
$676.72 | $700.29 | $624.40 | $55.56万 | — | 3.44% |
| 663 |
LLYBLLYB
|
$1344.14 | $1,360.78 | $1,263.26 | $7.68万 | — | 5.69% |
| 360 |
VTHOVeThor
|
$0.000581 | $0.000597 | $0.000565 | $43.26万 | $6,130.69万 | -1.86% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 105 |
REZRenzo
|
$0.004221 | $0.005008 | $0.004214 | $294.00万 | $4,523.63万 | -14.16% |
| 589 |
GASGas
|
$1.174 | $1.22 | $1.15 | $14.98万 | $7,798.80万 | -1.68% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2628 | $0.245 | $13.71万 | $2,405.52万 | -4.87% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 144 |
SKYSky
|
$0.06541 | $0.06698 | $0.06359 | $172.39万 | $15.33亿 | 0.08% |
| 45 |
QNTQuant
|
$193.95 | $202.92 | $190.07 | $1,170.81万 | $29.20亿 | -3.22% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 499 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $24.09万 | $3,099.01万 | -2.08% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $27.46 | $84.25万 | $1,726.21万 | -2.00% |
| 645 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.44万 | $2,066.36万 | -1.36% |
| 71 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $584.33万 | $773.24万 | -3.72% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Plasma - 比特币
比特币 - BTC行情
Polkadot - 比特币
Plume - 数字货币市值
Aave - 比特币
Aave - 加密货币行情
Artificial - 比特币
Zama - BTC行情
Gitcoin - 比特币行情
Plume - 币种排行
Aptos - 比特币
Celestia - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - 比特币
Plasma - 比特币行情
Celo - BTC行情
Katana - 数字货币市值
Starknet - 比特币
以太坊 - 比特币
Raydium - 数字货币市值
Initia - BTC行情
Falcon Finance - 比特币
Internet - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bubblemaps - BTC行情
NFP - 以太坊ETH价格
Ether.fi - BTC行情
Gram - 加密货币行情
Shiba Inu - 数字货币市值
牛来 - 以太坊ETH价格
Falcon Finance - 加密货币行情
Optimism - BTC行情
LayerZero - BTC行情
Ondo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
艾达币 - 币种排行
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
LITEB - 比特币行情