24H 最高$21.98
24H 最低$21.03
今日开盘$21.36
24H 成交量$95.12万
流通市值$2.18亿
24H 涨跌额($0.44)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $11.04万 | $3,975.05万 | 0.25% |
| 451 |
STXBSTXB
|
$697.28 | $719.00 | $664.85 | $30.87万 | — | 1.97% |
| 621 |
LLYBLLYB
|
$1369.52 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.36% |
| 381 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $39.97万 | $6,189.83万 | 1.55% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
REZRenzo
|
$0.004343 | $0.005008 | $0.004191 | $268.21万 | $3,986.84万 | -10.91% |
| 323 |
GASGas
|
$1.218 | $1.24 | $1.15 | $52.34万 | $7,962.69万 | 2.10% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 509 |
FRAXLegacy Frax Dollar
|
$0.2654 | $0.2677 | $0.245 | $23.74万 | $2,480.57万 | 3.15% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 152 |
SKYSky
|
$0.06667 | $0.06732 | $0.06359 | $173.49万 | $15.67亿 | 1.28% |
| 45 |
QNTQuant
|
$192 | $202.92 | $190.07 | $1,235.72万 | $28.94亿 | -1.08% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 537 |
MEMEMEMETOON
|
$0.000477 | $0.000486 | $0.000461 | $20.87万 | $3,120.74万 | 1.27% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.9 | $30.35 | $26.90 | $71.86万 | $1,636.88万 | -7.75% |
| 657 |
AEVOAevo
|
$0.02207 | $0.02256 | $0.02142 | $8.16万 | $2,090.12万 | 1.15% |
| 83 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $493.88万 | $771.35万 | -0.90% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Gitcoin - BTC行情
Tether Gold - 比特币
波场 - 比特币
波场 - 币种排行
Zama - 以太坊ETH价格
BFUSD - 加密货币行情
Haedal - 比特币
LITEB - 币种排行
MarsCoin - 币种排行
艾达币 - 比特币
Tether Gold - 比特币行情
Caldera - 以太坊ETH价格
波场 - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
Chainlink - 比特币行情
Bubblemaps - BTC行情
Aptos - 比特币
瑞波币 - 以太坊ETH价格
Ondo - 比特币行情
LayerZero - 数字货币市值
LITEB - BTC行情
Filecoin - 以太坊ETH价格
Celo - 币种排行
Bubblemaps - 币种排行
艾达币 - 币种排行
Ripple USD - 数字货币市值
Haedal - 比特币行情
Ethena - 比特币
Sui - 比特币
USD1 - 比特币行情
Ethena - 比特币行情
NFP - 比特币
USDC - 比特币
Haedal - BTC行情
Official Trump - 数字货币市值
Tokamak - 比特币行情
狗币 - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - 数字货币市值