24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 363 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
SC云储币
|
$0.000758 | $0.000806 | $0.000756 | $16.74万 | $3,975.05万 | -5.84% |
| 572 |
STXBSTXB
|
$674.67 | $719.00 | $664.85 | $21.16万 | — | -0.67% |
| 612 |
LLYBLLYB
|
$1384.87 | $1,407.31 | $1,279.63 | $17.15万 | — | 6.07% |
| 359 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000546 | $57.66万 | $6,189.83万 | -6.47% |
| 465 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
REZRenzo
|
$0.003972 | $0.004958 | $0.003942 | $296.47万 | $3,986.84万 | -19.60% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $67.59万 | $7,962.69万 | -3.34% |
| 549 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.245 | $28.26万 | $2,480.57万 | -2.02% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06683 | $0.0686 | $0.06273 | $438.07万 | $15.67亿 | 2.25% |
| 51 |
QNTQuant
|
$182.99 | $202.35 | $180.60 | $1,405.61万 | $28.94亿 | -9.06% |
| 336 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 386 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000422 | $53.26万 | $3,120.74万 | -9.81% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.12 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.86% |
| 613 |
AEVOAevo
|
$0.02048 | $0.02256 | $0.02011 | $17.06万 | $2,090.12万 | -7.41% |
| 72 |
DOTPolkadot
|
$0.912 | $1.03 | $0.89 | $821.28万 | $771.35万 | -9.79% |
| 497 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
应用链 - 比特币行情
Uniswap - 比特币行情
比特币 - 数字货币市值
Ondo - 币种排行
Ether.fi - 币种排行
PancakeSwap - 币种排行
瑞波币 - 比特币行情
Bittensor - 数字货币市值
币安币 - 数字货币市值
Bittensor - 加密货币行情
艾达币 - BTC行情
First Digital - 比特币
波场 - 数字货币市值
Virtuals - 比特币
Chainlink - 比特币行情
Arbitrum - 币种排行
United Stables - 币种排行
USDC - 以太坊ETH价格
Quant - 比特币
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币
Celestia - BTC行情
Internet - 加密货币行情
Arbitrum - 加密货币行情
Pyth Network - 以太坊ETH价格
USD1 - 币种排行
Injective - 币种排行
United Stables - BTC行情
USDC - BTC行情
Ether.fi - BTC行情
United Stables - 数字货币市值
Pump.fun - 以太坊ETH价格
Sui - BTC行情
Gram - 数字货币市值
Pyth Network - BTC行情
以太坊 - 数字货币市值
莱特币 - 数字货币市值
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Filecoin - 比特币行情