24H 最高$55.76
24H 最低$52.69
今日开盘$54.79
24H 成交量$639.99万
流通市值$6.83亿
24H 涨跌额(-$1.59)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
SC云储币
|
$0.000794 | $0.000809 | $0.000777 | $11.77万 | $3,961.69万 | -0.38% |
| 248 |
STXBSTXB
|
$684.14 | $684.86 | $610.64 | $69.56万 | — | 0.46% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.56% |
| 255 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.62万 | $6,034.10万 | 0.52% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 75 |
REZRenzo
|
$0.004843 | $0.005498 | $0.004716 | $485.51万 | $4,568.22万 | -5.32% |
| 464 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.67万 | $7,739.12万 | 0.76% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.05% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 104 |
SKYSky
|
$0.06539 | $0.06688 | $0.06403 | $253.92万 | $15.17亿 | -0.43% |
| 34 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,225.32万 | $28.21亿 | -2.39% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.89万 | $3,052.51万 | 0.43% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.57万 | $1,722.18万 | 8.33% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.85万 | $2,046.53万 | -0.37% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.987 | $558.14万 | $760.00万 | 0.30% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 比特币
Aave - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - 数字货币市值
Gram - BTC行情
Caldera - 币种排行
Ethena - 加密货币行情
Hedera - BTC行情
Hyperliquid - BTC行情
USD.AI - 加密货币行情
Polkadot - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 币种排行
Lorenzo - 以太坊ETH价格
Renzo - 比特币
Optimism - 比特币行情
Pump.fun - 加密货币行情
莱特币 - 币种排行
比特现金 - 以太坊ETH价格
Pepe - 币种排行
币安币 - BTC行情
艾达币 - 数字货币市值
狗币 - 比特币
比特现金 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Uniswap - 比特币
Celo - 比特币行情
Midnight - 数字货币市值
恒星币 - 币种排行
First Digital - BTC行情
Artificial - 以太坊ETH价格
United Stables - 以太坊ETH价格
Sui - 比特币
Sui - 数字货币市值
LayerZero - 币种排行
Optimism - 比特币
Nillion - 比特币行情
Arbitrum - 数字货币市值