24H 最高$0.2548
24H 最低$0.23
今日开盘$0.25053
24H 成交量$436.62万
流通市值$2,118.56万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.12万 | $3,975.05万 | 0.76% |
| 438 |
STXBSTXB
|
$710.08 | $719.00 | $664.85 | $31.87万 | — | 3.81% |
| 619 |
LLYBLLYB
|
$1369.89 | $1,407.31 | $1,279.63 | $12.79万 | — | 6.32% |
| 371 |
VTHOVeThor
|
$0.000596 | $0.000598 | $0.000565 | $41.99万 | $6,189.83万 | 2.58% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
REZRenzo
|
$0.004311 | $0.005008 | $0.004191 | $275.81万 | $3,986.84万 | -10.39% |
| 325 |
GASGas
|
$1.222 | $1.24 | $1.15 | $52.31万 | $7,962.69万 | 3.21% |
| 500 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2677 | $0.245 | $23.62万 | $2,480.57万 | 1.93% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 158 |
SKYSky
|
$0.06634 | $0.06724 | $0.06359 | $161.72万 | $15.67亿 | 1.22% |
| 44 |
QNTQuant
|
$197.32 | $202.92 | $190.07 | $1,178.55万 | $28.94亿 | 1.24% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 547 |
MEMEMEMETOON
|
$0.000484 | $0.000486 | $0.000461 | $19.64万 | $3,120.74万 | 2.76% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.66 | $30.35 | $27.31 | $73.89万 | $1,636.88万 | -5.73% |
| 645 |
AEVOAevo
|
$0.0223 | $0.02256 | $0.02142 | $9.59万 | $2,090.12万 | 2.06% |
| 81 |
DOTPolkadot
|
$1.006 | $1.04 | $0.963 | $510.78万 | $771.35万 | 1.11% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Caldera - 数字货币市值
艾达币 - BTC行情
Worldcoin - 数字货币市值
Gitcoin - 比特币行情
Haedal - 币种排行
Ripple USD - BTC行情
First Digital - 以太坊ETH价格
Injective - 币种排行
Pyth Network - 比特币
比特现金 - 比特币
恒星币 - 币种排行
比特币 - 币种排行
Arbitrum - 比特币
Pump.fun - BTC行情
应用链 - 加密货币行情
Aptos - 币种排行
Caldera - 比特币
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
Caldera - BTC行情
Chainlink - 比特币行情
Bonk - 比特币
Aptos - 数字货币市值
艾达币 - 比特币行情
Pepe - 加密货币行情
Ondo - BTC行情
RWUSD - 比特币
币安币 - 比特币行情
Celestia - 比特币
达世币 - 数字货币市值
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bonk - 币种排行
Katana - 币种排行
波场 - 以太坊ETH价格
Bubblemaps - 币种排行