24H 最高$139.89
24H 最低$136.00
今日开盘$136.83
24H 成交量$3.40万
流通市值—
24H 涨跌额($1.84)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 653 |
SC云储币
|
$0.000762 | $0.00078 | $0.000755 | $7.85万 | $3,774.55万 | -0.26% |
| 674 |
STXBSTXB
|
$650.67 | $676.72 | $626.15 | $4.47万 | — | -0.26% |
| 656 |
LLYBLLYB
|
$1423.21 | $1,453.90 | $1,403.27 | $7.36万 | — | 0.83% |
| 301 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000555 | $51.96万 | $5,926.09万 | 0.70% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 212 |
REZRenzo
|
$0.00403 | $0.004271 | $0.004028 | $81.58万 | $3,829.38万 | -5.02% |
| 505 |
GASGas
|
$1.204 | $1.21 | $1.15 | $21.38万 | $7,587.94万 | 4.15% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2662 | $0.25 | $19.14万 | $2,418.95万 | 4.33% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 94 |
SKYSky
|
$0.0684 | $0.07 | $0.06638 | $301.90万 | $15.81亿 | -0.39% |
| 54 |
QNTQuant
|
$197.3 | $198.99 | $186.66 | $828.34万 | $28.25亿 | 1.24% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 445 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $29.19万 | $2,850.30万 | 1.15% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.34 | $22.80 | $172.71万 | $1,418.14万 | 2.75% |
| 606 |
AEVOAevo
|
$0.02063 | $0.02153 | $0.02048 | $11.94万 | $1,947.64万 | -1.57% |
| 100 |
DOTPolkadot
|
$0.955 | $0.983 | $0.936 | $261.25万 | $732.36万 | 1.49% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
First Digital - 数字货币市值
Aster - BTC行情
KernelDAO - 加密货币行情
Particle - BTC行情
Celestia - 比特币
Hyperliquid - 币种排行
Plasma - 币种排行
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
Pump.fun - BTC行情
Holo - 加密货币行情
Pyth Network - 比特币行情
LayerZero - 比特币行情
恒星币 - 币种排行
Prom - 加密货币行情
Sui - BTC行情
World Liberty - 比特币
Injective - 以太坊ETH价格
USD1 - 币种排行
比特币
Filecoin - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 比特币
Ripple USD - 比特币行情
USD1 - 加密货币行情
Shiba Inu - BTC行情
Prom - 以太坊ETH价格
RWUSD - 比特币行情
KernelDAO - 币种排行
Gitcoin - 比特币行情
达世币 - 加密货币行情
Hedera - 加密货币行情
Avalanche - 数字货币市值
Radworks - BTC行情
Curve DAO - 数字货币市值
以太坊 - 比特币
POL - 以太坊ETH价格
Particle - 比特币
Aster - 加密货币行情