24H 最高$30.02
24H 最低$29.41
今日开盘$29.99
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.01万 | $3,774.55万 | -0.52% |
| 673 |
STXBSTXB
|
$651.67 | $676.72 | $626.15 | $4.36万 | — | 0.21% |
| 656 |
LLYBLLYB
|
$1422.57 | $1,453.90 | $1,403.27 | $7.19万 | — | 1.00% |
| 301 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.60万 | $5,926.09万 | 0.18% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 213 |
REZRenzo
|
$0.004035 | $0.004254 | $0.004003 | $80.48万 | $3,829.38万 | -5.13% |
| 502 |
GASGas
|
$1.201 | $1.21 | $1.15 | $21.41万 | $7,587.94万 | 3.98% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2623 | $0.2662 | $0.25 | $19.62万 | $2,418.95万 | 4.13% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 94 |
SKYSky
|
$0.06823 | $0.07 | $0.06638 | $286.60万 | $15.81亿 | -0.47% |
| 54 |
QNTQuant
|
$197.99 | $198.99 | $186.66 | $801.78万 | $28.25亿 | 2.37% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 450 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $28.81万 | $2,850.30万 | 1.15% |
| 131 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $25.34 | $22.80 | $170.14万 | $1,418.14万 | 3.87% |
| 608 |
AEVOAevo
|
$0.02059 | $0.02153 | $0.02048 | $11.69万 | $1,947.64万 | -2.14% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $256.72万 | $732.36万 | 0.74% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
艾达币 - BTC行情
Shiba Inu - BTC行情
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
Solana - 比特币行情
Reserve Rights - BTC行情
Celo - 比特币
Starknet - 以太坊ETH价格
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
以太坊 - BTC行情
Radworks - 数字货币市值
Virtuals - 数字货币市值
EUR - 比特币
Aave - 比特币行情
Gitcoin - 以太坊ETH价格
恒星币 - BTC行情
Pump.fun - 比特币行情
Gram - 比特币
Shiba Inu - BTC行情
Sei - 数字货币市值
NFP - 比特币
Arbitrum - 币种排行
Pepe - 以太坊ETH价格
POL - 数字货币市值
Radworks - 比特币行情
Tokamak - 加密货币行情
Holo - 比特币行情
Radworks - 数字货币市值
Plasma - BTC行情
币安币 - 比特币
Sky - 币种排行
狗币 - 比特币
波场 - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 加密货币行情
NFP - 加密货币行情
Pepe - 币种排行
Sei - 比特币
Pepe - 比特币