24H 最高$55.77
24H 最低$53.59
今日开盘$54.89
24H 成交量$4.62万
流通市值—
24H 涨跌额($0.38)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $7.77万 | $3,774.55万 | -0.26% |
| 676 |
STXBSTXB
|
$651.37 | $676.72 | $626.15 | $4.57万 | — | 0.11% |
| 657 |
LLYBLLYB
|
$1422.49 | $1,453.90 | $1,401.96 | $7.41万 | — | 1.40% |
| 306 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.19万 | $5,926.09万 | 0.88% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 210 |
REZRenzo
|
$0.004056 | $0.004271 | $0.004033 | $84.71万 | $3,829.38万 | -4.11% |
| 506 |
GASGas
|
$1.192 | $1.20 | $1.15 | $21.46万 | $7,587.94万 | 3.74% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.262 | $0.25 | $18.62万 | $2,418.95万 | 3.54% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 90 |
SKYSky
|
$0.06888 | $0.07 | $0.06638 | $317.78万 | $15.81亿 | 1.09% |
| 54 |
QNTQuant
|
$196.79 | $198.99 | $186.66 | $832.53万 | $28.25亿 | 0.85% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 440 |
MEMEMEMETOON
|
$0.000438 | $0.000448 | $0.000428 | $29.44万 | $2,850.30万 | 0.92% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.63 | $25.34 | $22.80 | $174.21万 | $1,418.14万 | 3.14% |
| 607 |
AEVOAevo
|
$0.02057 | $0.02153 | $0.02048 | $11.81万 | $1,947.64万 | -1.58% |
| 100 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $267.53万 | $732.36万 | 1.70% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
PAX Gold - 加密货币行情
RE - 数字货币市值
币安币 - 比特币
Bittensor - 数字货币市值
BEAMX - 以太坊ETH价格
POL - 比特币行情
Holo - 数字货币市值
Holo - 比特币行情
币安币 - BTC行情
恒星币 - 比特币
Polkadot - 比特币
Tether Gold - 比特币行情
币安币 - 比特币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
Sui - 比特币
USD1 - 币种排行
World Liberty - 数字货币市值
Solana - BTC行情
Gram - 以太坊ETH价格
莱特币 - 比特币
USDC - BTC行情
Polkadot - 比特币行情
比特现金 - 币种排行
Celo - 以太坊ETH价格
恒星币 - 币种排行
Solana - 比特币行情
大零币 - 比特币行情
Tether Gold - 比特币行情
Tokamak - BTC行情
币安币 - BTC行情
比特现金 - 比特币行情
Blur - 以太坊ETH价格
Celo - 以太坊ETH价格
KernelDAO - BTC行情
MarsCoin - 比特币
World Liberty - BTC行情
Initia - 以太坊ETH价格