24H 最高$0.051
24H 最低$0.0498
今日开盘$0.051
24H 成交量$4.77万
流通市值$4,013.66万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 651 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $7.97万 | $3,774.55万 | -0.52% |
| 674 |
STXBSTXB
|
$650.22 | $676.72 | $626.15 | $4.45万 | — | 0.07% |
| 657 |
LLYBLLYB
|
$1423.61 | $1,453.90 | $1,403.27 | $7.19万 | — | 0.83% |
| 301 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.75万 | $5,926.09万 | 0.35% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
REZRenzo
|
$0.004029 | $0.004271 | $0.004017 | $81.43万 | $3,829.38万 | -4.57% |
| 507 |
GASGas
|
$1.201 | $1.21 | $1.15 | $21.04万 | $7,587.94万 | 4.34% |
| 477 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2662 | $0.25 | $19.58万 | $2,418.95万 | 4.69% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 94 |
SKYSky
|
$0.06808 | $0.07 | $0.06638 | $296.20万 | $15.81亿 | -0.45% |
| 53 |
QNTQuant
|
$196.74 | $198.99 | $186.66 | $824.23万 | $28.25亿 | 1.99% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 446 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $29.05万 | $2,850.30万 | 1.38% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.68 | $25.34 | $22.80 | $172.03万 | $1,418.14万 | 4.05% |
| 607 |
AEVOAevo
|
$0.02064 | $0.02153 | $0.02048 | $11.87万 | $1,947.64万 | -1.39% |
| 100 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $260.78万 | $732.36万 | 1.59% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
EUR - 比特币
Uniswap - BTC行情
Gram - 以太坊ETH价格
达世币 - 比特币
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Radworks - 以太坊ETH价格
Particle - 以太坊ETH价格
Starknet - 币种排行
Radworks - 比特币
Polkadot - BTC行情
大零币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Aptos - 比特币行情
United Stables - 比特币
Aptos - 币种排行
Ripple USD - BTC行情
KernelDAO - 比特币行情
LayerZero - 数字货币市值
Curve DAO - 币种排行
Chainlink - BTC行情
Optimism - 比特币
Sophon - 比特币行情
NFP - BTC行情
Pump.fun - 比特币行情
Shiba Inu - 比特币
Celestia - 比特币
Sui - 以太坊ETH价格
Sky - 比特币行情
Arbitrum - 比特币行情
Starknet - 数字货币市值
Shiba Inu - 加密货币行情
Bittensor - 以太坊ETH价格
Sophon - 币种排行
Pendle - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 比特币行情
Shiba Inu - 以太坊ETH价格
Prom - 比特币