24H 最高$0.00852
24H 最低$0.0081
今日开盘$0.00832
24H 成交量$5.16万
流通市值$663.80万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $7.84万 | $3,774.55万 | -0.39% |
| 673 |
STXBSTXB
|
$651.37 | $676.72 | $626.15 | $4.77万 | — | -0.36% |
| 656 |
LLYBLLYB
|
$1421.53 | $1,453.90 | $1,394.00 | $7.54万 | — | 1.98% |
| 305 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.29万 | $5,926.09万 | 1.06% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 207 |
REZRenzo
|
$0.004056 | $0.004271 | $0.004033 | $86.27万 | $3,829.38万 | -4.63% |
| 503 |
GASGas
|
$1.192 | $1.20 | $1.15 | $21.69万 | $7,587.94万 | 3.83% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.262 | $0.25 | $18.71万 | $2,418.95万 | 3.14% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 90 |
SKYSky
|
$0.06899 | $0.07 | $0.06638 | $322.67万 | $15.81亿 | 1.47% |
| 54 |
QNTQuant
|
$196.95 | $198.99 | $186.66 | $834.21万 | $28.25亿 | 1.13% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 441 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $29.49万 | $2,850.30万 | 1.15% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.34 | $22.80 | $175.07万 | $1,418.14万 | 1.99% |
| 608 |
AEVOAevo
|
$0.0206 | $0.02153 | $0.02048 | $11.80万 | $1,947.64万 | -1.72% |
| 98 |
DOTPolkadot
|
$0.958 | $0.983 | $0.936 | $270.21万 | $732.36万 | 1.81% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
Official Trump - 数字货币市值
币安币 - 加密货币行情
Nillion - 加密货币行情
Bittensor - 币种排行
Quant - 币种排行
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
Spark - 比特币行情
Pudgy Penguins - 比特币行情
波场 - 比特币行情
Nillion - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - 比特币
KernelDAO - 加密货币行情
Sui - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 比特币
Pepe - 数字货币市值
Caldera - 数字货币市值
Sophon - 币种排行
Avalanche - 数字货币市值
World Liberty - 币种排行
Nillion - BTC行情
以太坊 - BTC行情
币安币 - 币种排行
Uniswap - 加密货币行情
MarsCoin - 加密货币行情
波场 - 比特币
USD1 - 币种排行
Shiba Inu - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
World Liberty - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 比特币
达世币 - 加密货币行情