24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0537
24H 成交量$14.11万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $10.88万 | $3,975.05万 | 0.38% |
| 398 |
STXBSTXB
|
$708.56 | $719.00 | $664.85 | $37.60万 | — | 3.77% |
| 620 |
LLYBLLYB
|
$1371.13 | $1,407.31 | $1,279.63 | $12.72万 | — | 6.41% |
| 365 |
VTHOVeThor
|
$0.000593 | $0.000598 | $0.000565 | $43.52万 | $6,189.83万 | 2.24% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 116 |
REZRenzo
|
$0.004334 | $0.005008 | $0.004191 | $269.64万 | $3,986.84万 | -10.49% |
| 327 |
GASGas
|
$1.221 | $1.24 | $1.15 | $51.83万 | $7,962.69万 | 2.86% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.265 | $0.2677 | $0.245 | $23.12万 | $2,480.57万 | 2.63% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 158 |
SKYSky
|
$0.06628 | $0.06724 | $0.06359 | $163.23万 | $15.67亿 | 1.30% |
| 44 |
QNTQuant
|
$197.25 | $202.92 | $190.07 | $1,174.80万 | $28.94亿 | 1.60% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 547 |
MEMEMEMETOON
|
$0.000482 | $0.000486 | $0.000461 | $19.60万 | $3,120.74万 | 2.12% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.73 | $30.35 | $27.46 | $74.71万 | $1,636.88万 | -5.62% |
| 642 |
AEVOAevo
|
$0.02233 | $0.02256 | $0.02142 | $9.92万 | $2,090.12万 | 2.24% |
| 79 |
DOTPolkadot
|
$1.011 | $1.04 | $0.963 | $516.80万 | $771.35万 | 1.40% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Ondo - 数字货币市值
Shiba Inu - 数字货币市值
Ether.fi - 币种排行
Gram - BTC行情
Haedal - 币种排行
BFUSD - 币种排行
Bittensor - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 币种排行
Gitcoin - 比特币行情
波场 - 比特币
恒星币 - 以太坊ETH价格
Raydium - 币种排行
Bittensor - BTC行情
Filecoin - 比特币行情
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
United Stables - 比特币行情
Arbitrum - 币种排行
Sei - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 币种排行
Polkadot - BTC行情
Tether Gold - 比特币行情
Gitcoin - 比特币行情
瑞波币 - 比特币
USD.AI - 比特币行情
MarsCoin - BTC行情
Artificial - 比特币行情
Hedera - 比特币
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
Katana - 币种排行
RWUSD - 加密货币行情
Celo - 加密货币行情
Uniswap - 币种排行
Starknet - 数字货币市值
Midnight - BTC行情
达世币 - 比特币