24H 最高$3.37
24H 最低$3.23
今日开盘$3.28
24H 成交量$20.83万
流通市值$1.02亿
24H 涨跌额($0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 654 |
SC云储币
|
$0.00076 | $0.00078 | $0.000755 | $7.79万 | $3,774.55万 | -0.52% |
| 673 |
STXBSTXB
|
$651.37 | $676.72 | $626.15 | $4.77万 | — | -0.36% |
| 656 |
LLYBLLYB
|
$1421.53 | $1,453.90 | $1,394.00 | $7.54万 | — | 1.98% |
| 305 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.30万 | $5,926.09万 | 1.06% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 211 |
REZRenzo
|
$0.004056 | $0.004271 | $0.004033 | $85.04万 | $3,829.38万 | -4.36% |
| 501 |
GASGas
|
$1.191 | $1.20 | $1.15 | $21.73万 | $7,587.94万 | 3.75% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 540 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.262 | $0.25 | $18.71万 | $2,418.95万 | 3.17% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 90 |
SKYSky
|
$0.06897 | $0.07 | $0.06638 | $321.03万 | $15.81亿 | 1.49% |
| 54 |
QNTQuant
|
$196.84 | $198.99 | $186.66 | $833.53万 | $28.25亿 | 0.91% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 441 |
MEMEMEMETOON
|
$0.000439 | $0.000448 | $0.000428 | $29.50万 | $2,850.30万 | 1.15% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.63 | $25.34 | $22.80 | $174.99万 | $1,418.14万 | 1.74% |
| 608 |
AEVOAevo
|
$0.02058 | $0.02153 | $0.02048 | $11.82万 | $1,947.64万 | -1.86% |
| 100 |
DOTPolkadot
|
$0.958 | $0.983 | $0.936 | $268.56万 | $732.36万 | 1.59% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
Celestia - 加密货币行情
Pyth Network - BTC行情
Tokamak - BTC行情
Aptos - BTC行情
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
大零币 - 数字货币市值
Ripple USD - BTC行情
Initia - 比特币行情
Spark - 比特币
瑞波币 - 比特币行情
Radworks - 数字货币市值
Tether Gold - 数字货币市值
Aave - BTC行情
Holo - 以太坊ETH价格
艾达币 - 比特币行情
United Stables - 数字货币市值
QQQB - 数字货币市值
Particle - 币种排行
Particle - 比特币行情
Tokamak - 加密货币行情
Sui - 加密货币行情
Bittensor - 比特币行情
Hyperliquid - 比特币
以太坊 - 加密货币行情
United Stables - 数字货币市值
Ondo - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - 加密货币行情
Pendle - BTC行情
Injective - BTC行情
Worldcoin - 数字货币市值
Holo - 加密货币行情
Sui - 以太坊ETH价格
Sophon - BTC行情
World Liberty - 数字货币市值
World Liberty - 比特币
Virtuals - 以太坊ETH价格
EUR - 加密货币行情
Optimism - BTC行情