24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001293
24H 成交量$66.36万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.08万 | $3,975.05万 | -3.54% |
| 621 |
STXBSTXB
|
$660.37 | $719.00 | $659.40 | $17.86万 | — | -1.51% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.25% |
| 369 |
VTHOVeThor
|
$0.000566 | $0.000598 | $0.000524 | $68.59万 | $6,189.83万 | -0.70% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 153 |
REZRenzo
|
$0.004249 | $0.004368 | $0.003728 | $269.35万 | $3,986.84万 | -0.63% |
| 311 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.05万 | $7,962.69万 | -1.98% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.05万 | $2,480.57万 | 2.59% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 96 |
SKYSky
|
$0.0658 | $0.0686 | $0.06168 | $587.01万 | $15.67亿 | 2.19% |
| 47 |
QNTQuant
|
$196.31 | $200.00 | $175.15 | $1,918.21万 | $28.94亿 | 1.65% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.20万 | $3,120.74万 | -8.16% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.8 | $29.19 | $24.23 | $104.92万 | $1,636.88万 | -10.92% |
| 571 |
AEVOAevo
|
$0.02072 | $0.02256 | $0.01917 | $26.08万 | $2,090.12万 | -3.76% |
| 72 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,032.08万 | $771.35万 | -3.99% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
POL - 比特币
Uniswap - 比特币行情
POL - 比特币行情
QQQB - 以太坊ETH价格
Ether.fi - BTC行情
Sei - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币
Lido DAO - 比特币行情
USD1 - 数字货币市值
Zama - 数字货币市值
Lido DAO - 比特币
LayerZero - 币种排行
Ether.fi - 加密货币行情
狗币 - BTC行情
应用链 - 加密货币行情
Arbitrum - BTC行情
Aster - 币种排行
Celo - 以太坊ETH价格
Internet - 数字货币市值
Tether Gold - 比特币行情
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - 加密货币行情
Lido DAO - 比特币行情
Optimism - BTC行情
Initia - 以太坊ETH价格
Pyth Network - 数字货币市值
PancakeSwap - 加密货币行情
Artificial - BTC行情
Curve DAO - 比特币行情
USD.AI - 比特币
Internet - 加密货币行情
BFUSD - 比特币
Pudgy Penguins - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Render - 币种排行
Filecoin - 比特币
Virtuals - 比特币行情