24H 最高$0.000535
24H 最低$0.000465
今日开盘$0.00052
24H 成交量$15.69万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 618 |
SC云储币
|
$0.000755 | $0.000803 | $0.000751 | $18.05万 | $3,975.05万 | -4.43% |
| 614 |
STXBSTXB
|
$662.92 | $719.00 | $659.40 | $18.39万 | — | -1.86% |
| 623 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $17.46万 | — | 6.01% |
| 344 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $71.27万 | $6,189.83万 | -6.79% |
| 491 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
REZRenzo
|
$0.003824 | $0.004898 | $0.003728 | $328.24万 | $3,986.84万 | -20.96% |
| 301 |
GASGas
|
$1.117 | $1.24 | $1.11 | $81.73万 | $7,962.69万 | -4.20% |
| 564 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $28.69万 | $2,480.57万 | 0.20% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 104 |
SKYSky
|
$0.06339 | $0.0686 | $0.06273 | $516.55万 | $15.67亿 | -1.66% |
| 48 |
QNTQuant
|
$176.71 | $200.00 | $175.15 | $1,611.46万 | $28.94亿 | -9.03% |
| 368 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 331 |
MEMEMEMETOON
|
$0.000415 | $0.000486 | $0.000399 | $74.05万 | $3,120.74万 | -10.75% |
| 261 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.56 | $29.19 | $24.23 | $105.52万 | $1,636.88万 | -11.66% |
| 565 |
AEVOAevo
|
$0.01999 | $0.02256 | $0.01917 | $24.42万 | $2,090.12万 | -7.20% |
| 72 |
DOTPolkadot
|
$0.908 | $1.03 | $0.869 | $965.74万 | $771.35万 | -6.87% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
THORChain - 加密货币行情
比特现金 - 以太坊ETH价格
THORChain - 币种排行
Arbitrum - 加密货币行情
THORChain - 加密货币行情
应用链 - 以太坊ETH价格
StraitsX XUSD - 比特币
狗币 - 比特币行情
Ethena - 比特币
Artificial Inu - 数字货币市值
Initia - 比特币
Ondo - 数字货币市值
Ethena USDe - 数字货币市值
Ondo - 数字货币市值
USDC - 以太坊ETH价格
Ondo - BTC行情
莱特币 - 币种排行
Sui - 比特币行情
Injective - BTC行情
币安人生 - 币种排行
应用链 - 比特币行情
Aster - 比特币
Internet - BTC行情
World Liberty - BTC行情
Gram - BTC行情
Pudgy Penguins - BTC行情
Pepe - 币种排行
Internet - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 比特币
LayerZero - 以太坊ETH价格
波场 - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena USDe - 比特币
Pendle - 比特币
Bonk - 以太坊ETH价格
Pepe - 以太坊ETH价格
Starknet - 币种排行
EUR - 币种排行