24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 647 |
SC云储币
|
$0.000798 | $0.000809 | $0.000785 | $9.28万 | $3,967.75万 | 0.13% |
| 308 |
STXBSTXB
|
$680.89 | $700.29 | $624.40 | $55.18万 | — | 4.06% |
| 665 |
LLYBLLYB
|
$1338.23 | $1,360.78 | $1,263.26 | $7.53万 | — | 5.27% |
| 365 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $42.49万 | $6,130.69万 | -1.86% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 104 |
REZRenzo
|
$0.004261 | $0.005008 | $0.004222 | $297.47万 | $4,523.63万 | -13.55% |
| 584 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.40万 | $7,798.80万 | -1.59% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.74万 | $2,405.52万 | -5.07% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 145 |
SKYSky
|
$0.06533 | $0.06698 | $0.06359 | $171.84万 | $15.33亿 | -0.05% |
| 45 |
QNTQuant
|
$193.08 | $202.92 | $190.07 | $1,189.71万 | $29.20亿 | -3.60% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.30万 | $3,099.01万 | -2.50% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.61 | $30.35 | $27.46 | $84.37万 | $1,726.21万 | -1.35% |
| 646 |
AEVOAevo
|
$0.02191 | $0.02248 | $0.02142 | $9.37万 | $2,066.36万 | -1.17% |
| 71 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $594.26万 | $773.24万 | -3.34% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
相关站点
共 40 个
Internet - 比特币行情
Katana - BTC行情
USD.AI - 数字货币市值
Avalanche - 加密货币行情
QQQB - 加密货币行情
Sui - BTC行情
Plasma - BTC行情
Hedera - 加密货币行情
Artificial - 比特币行情
LayerZero - 比特币行情
Chainlink - 比特币
Polkadot - 比特币
Falcon Finance - 比特币
Ondo - BTC行情
Ondo - 比特币行情
Caldera - BTC行情
Injective - 以太坊ETH价格
Nillion - 加密货币行情
Celestia - BTC行情
LITEB - 比特币
Ethena - BTC行情
Bubblemaps - 加密货币行情
Celo - 比特币行情
莱特币 - 以太坊ETH价格
Sui - 数字货币市值
Katana - 加密货币行情
MegaETH - 数字货币市值
Polkadot - BTC行情
Bittensor - 比特币
Midnight - 币种排行
Starknet - BTC行情
Midnight - BTC行情
Bubblemaps - 以太坊ETH价格
LITEB - 以太坊ETH价格
PAX Gold - BTC行情
BFUSD - 以太坊ETH价格
Chainlink - 币种排行
Ondo - 加密货币行情
Falcon Finance - BTC行情
StraitsX XUSD - BTC行情