24H 最高$3.60
24H 最低$3.00
今日开盘$3.39
24H 成交量$409.98万
流通市值$2.34亿
24H 涨跌额(-$0.24)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.43万 | $3,975.05万 | -3.04% |
| 625 |
STXBSTXB
|
$662.6 | $719.00 | $659.40 | $17.71万 | — | -1.38% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.17% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.16万 | $6,189.83万 | -1.57% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
REZRenzo
|
$0.004225 | $0.004368 | $0.003728 | $277.14万 | $3,986.84万 | -2.85% |
| 312 |
GASGas
|
$1.139 | $1.24 | $1.11 | $84.92万 | $7,962.69万 | -1.81% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.2434 | $28.00万 | $2,480.57万 | 2.51% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 96 |
SKYSky
|
$0.06573 | $0.0686 | $0.06168 | $583.74万 | $15.67亿 | 1.73% |
| 47 |
QNTQuant
|
$196.41 | $200.00 | $175.15 | $1,886.93万 | $28.94亿 | 1.76% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.07万 | $3,120.74万 | -8.16% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.85 | $29.19 | $24.23 | $104.18万 | $1,636.88万 | -11.19% |
| 572 |
AEVOAevo
|
$0.02071 | $0.02256 | $0.01917 | $25.73万 | $2,090.12万 | -4.03% |
| 71 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,027.35万 | $771.35万 | -3.57% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Bittensor - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 数字货币市值
Aave - 比特币行情
莱特币 - 加密货币行情
USD1 - 比特币行情
Aave - 以太坊ETH价格
Bittensor - 币种排行
Curve DAO - 数字货币市值
MarsCoin - 比特币
PancakeSwap - 加密货币行情
BFUSD - 比特币行情
Ethena USDe - BTC行情
Injective - BTC行情
Celestia - BTC行情
Chainlink - 比特币行情
Optimism - BTC行情
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - BTC行情
United Stables - 数字货币市值
Lido DAO - 数字货币市值
World Liberty - 加密货币行情
THORChain - 数字货币市值
First Digital - 加密货币行情
Sky - 加密货币行情
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
Aptos - 数字货币市值
狗币 - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
Solana - BTC行情
NEAR Protocol - BTC行情
Curve DAO - 加密货币行情
Lido DAO - 比特币
Virtuals - 加密货币行情
Aptos - 加密货币行情