Advanced Micro Devices (bStock
AMDB · 美元计价
$530.83
-4.73%
≈ ￥3503.48
(-$26.35)
更新于 2026-10-30 12:10:02
24H 最高$575.35
24H 最低$522.47
今日开盘$557.18
24H 成交量$391.38万
流通市值$1,163.15万
24H 涨跌额(-$26.35)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 397 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000759 | $0.000803 | $0.000751 | $18.49万 | $3,975.05万 | -3.92% |
| 622 |
STXBSTXB
|
$670.87 | $719.00 | $659.40 | $17.11万 | — | 0.18% |
| 610 |
LLYBLLYB
|
$1387.43 | $1,407.31 | $1,279.63 | $18.64万 | — | 6.17% |
| 351 |
VTHOVeThor
|
$0.000547 | $0.000598 | $0.000524 | $70.56万 | $6,189.83万 | -3.36% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
REZRenzo
|
$0.003822 | $0.004462 | $0.003728 | $286.00万 | $3,986.84万 | -13.35% |
| 304 |
GASGas
|
$1.112 | $1.24 | $1.11 | $82.59万 | $7,962.69万 | -4.14% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2677 | $0.2434 | $27.58万 | $2,480.57万 | 0.36% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 101 |
SKYSky
|
$0.06436 | $0.0686 | $0.06168 | $535.14万 | $15.67亿 | 0.58% |
| 50 |
QNTQuant
|
$183.39 | $200.00 | $175.15 | $1,576.45万 | $28.94亿 | -4.00% |
| 375 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 334 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $75.72万 | $3,120.74万 | -7.78% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.16 | $29.19 | $24.23 | $102.14万 | $1,636.88万 | -9.33% |
| 567 |
AEVOAevo
|
$0.02019 | $0.02256 | $0.01917 | $24.45万 | $2,090.12万 | -7.09% |
| 74 |
DOTPolkadot
|
$0.928 | $1.03 | $0.869 | $967.10万 | $771.35万 | -4.33% |
| 517 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Zama - 比特币
Sei - 币种排行
PAX Gold - 数字货币市值
Bittensor - 加密货币行情
Pepe - 加密货币行情
达世币 - BTC行情
Artificial Inu - 加密货币行情
Aster - 比特币行情
Hedera - 比特币
Avalanche - 比特币行情
Sui - 数字货币市值
USD.AI - 数字货币市值
以太坊 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - BTC行情
Raydium - BTC行情
莱特币 - 数字货币市值
Aster - 币种排行
Pump.fun - BTC行情
Starknet - 比特币行情
Starknet - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
Shiba Inu - 币种排行
Horizen - 加密货币行情
大零币 - 比特币行情
United Stables - 币种排行
恒星币 - 加密货币行情
LayerZero - BTC行情
Internet - 币种排行
Hedera - 数字货币市值
莱特币 - 币种排行
Pepe - 比特币
Zama - 币种排行
Katana - 币种排行
Filecoin - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情