24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$547.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 415 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $19.45万 | $3,975.05万 | -3.17% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.35% |
| 611 |
LLYBLLYB
|
$1389.16 | $1,407.31 | $1,279.63 | $18.95万 | — | 6.41% |
| 373 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.10万 | $6,189.83万 | -2.45% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 151 |
REZRenzo
|
$0.004185 | $0.004368 | $0.003728 | $271.62万 | $3,986.84万 | -3.24% |
| 314 |
GASGas
|
$1.128 | $1.24 | $1.11 | $84.05万 | $7,962.69万 | -2.59% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 97 |
SKYSky
|
$0.06528 | $0.0686 | $0.06168 | $580.69万 | $15.67亿 | 1.24% |
| 46 |
QNTQuant
|
$192.95 | $200.00 | $175.15 | $1,848.78万 | $28.94亿 | 0.36% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $79.81万 | $3,120.74万 | -8.41% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.87 | $29.19 | $24.23 | $105.61万 | $1,636.88万 | -10.28% |
| 571 |
AEVOAevo
|
$0.02052 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.69% |
| 72 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,026.66万 | $771.35万 | -3.08% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Curve DAO - 比特币行情
USDC - 比特币行情
Plasma - 比特币
Ripple USD - 数字货币市值
USDC - 加密货币行情
Shiba Inu - 币种排行
Celo - 比特币行情
Ethena - 币种排行
Ondo - 币种排行
Aster - 比特币行情
EUR - BTC行情
比特币 - 数字货币市值
Polkadot - 比特币
RWUSD - 比特币行情
Celo - 比特币
First Digital - 加密货币行情
QQQB - 比特币行情
Sei - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Sei - BTC行情
Pyth Network - 比特币
Tether Gold - 数字货币市值
Ethena - 币种排行
Render - 比特币行情
USD1 - 比特币
Pump.fun - 比特币
Caldera - BTC行情
Zama - 数字货币市值
Celo - BTC行情
Chainlink - 币种排行
Artificial Inu - BTC行情
Celo - 加密货币行情
Filecoin - 比特币行情
Optimism - BTC行情
Curve DAO - 数字货币市值
Shiba Inu - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 币种排行
Pendle - 加密货币行情