24H 最高$0.345
24H 最低$0.324
今日开盘$0.328
24H 成交量$12.02万
流通市值$3,044.40万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.02万 | $3,774.55万 | -0.65% |
| 673 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $4.24万 | — | 0.29% |
| 654 |
LLYBLLYB
|
$1426.05 | $1,453.90 | $1,403.27 | $7.11万 | — | 1.22% |
| 304 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.31万 | $5,926.09万 | 1.06% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 183 |
REZRenzo
|
$0.003847 | $0.004221 | $0.003774 | $97.40万 | $3,829.38万 | -7.75% |
| 504 |
GASGas
|
$1.204 | $1.21 | $1.15 | $20.92万 | $7,587.94万 | 4.06% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2662 | $0.25 | $13.25万 | $2,418.95万 | 1.28% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 99 |
SKYSky
|
$0.06816 | $0.07 | $0.06638 | $262.84万 | $15.81亿 | -1.74% |
| 52 |
QNTQuant
|
$199.5 | $200.71 | $186.66 | $822.09万 | $28.25亿 | 3.67% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 458 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $27.69万 | $2,850.30万 | 0.92% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $165.70万 | $1,418.14万 | 4.98% |
| 607 |
AEVOAevo
|
$0.02055 | $0.02153 | $0.02048 | $11.63万 | $1,947.64万 | -2.00% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $253.80万 | $732.36万 | 0.63% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
瑞波币 - 比特币行情
Bittensor - BTC行情
Aptos - 币种排行
EUR - 以太坊ETH价格
Prom - 币种排行
Curve DAO - BTC行情
Initia - 以太坊ETH价格
Sui - 比特币行情
Aster - 数字货币市值
狗币 - 以太坊ETH价格
波场 - 加密货币行情
Uniswap - 比特币行情
USDC - BTC行情
Reserve Rights - 币种排行
Nillion - 数字货币市值
Ethena - 比特币行情
Worldcoin - 加密货币行情
USDC - 加密货币行情
World Liberty - BTC行情
莱特币 - 比特币
Sei - 比特币
Avalanche - 以太坊ETH价格
Gram - 加密货币行情
Stacks - 以太坊ETH价格
Caldera - BTC行情
以太坊 - 数字货币市值
Pepe - 加密货币行情
Aave - 币种排行
Sky - 比特币
First Digital - 数字货币市值
Particle - 币种排行
Avalanche - 以太坊ETH价格
Pyth Network - 加密货币行情
RE - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Arbitrum - 比特币
Plasma - 比特币
LayerZero - 加密货币行情
Ripple USD - 比特币