SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1320.19
-3.75%
≈ ￥8713.25
(-$51.38)
更新于 2026-10-30 04:55:02
24H 最高$1,391.29
24H 最低$1,269.40
今日开盘$1371.57
24H 成交量$4,314.53万
流通市值$9,062.39万
24H 涨跌额(-$51.38)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 332 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 632 |
SC云储币
|
$0.000783 | $0.000809 | $0.000779 | $13.49万 | $3,975.05万 | -2.13% |
| 539 |
STXBSTXB
|
$687.79 | $719.00 | $664.85 | $24.84万 | — | 0.93% |
| 630 |
LLYBLLYB
|
$1374.69 | $1,407.31 | $1,279.63 | $13.70万 | — | 5.73% |
| 363 |
VTHOVeThor
|
$0.000559 | $0.000598 | $0.000546 | $50.89万 | $6,189.83万 | -5.09% |
| 443 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 122 |
REZRenzo
|
$0.004049 | $0.005008 | $0.003949 | $287.65万 | $3,986.84万 | -17.75% |
| 319 |
GASGas
|
$1.17 | $1.24 | $1.14 | $61.43万 | $7,962.69万 | -2.58% |
| 540 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2564 | $0.2677 | $0.245 | $26.00万 | $2,480.57万 | -1.27% |
| 531 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 144 |
SKYSky
|
$0.06615 | $0.06732 | $0.06273 | $217.23万 | $15.67亿 | 0.43% |
| 48 |
QNTQuant
|
$184.46 | $202.76 | $180.60 | $1,308.01万 | $28.94亿 | -7.80% |
| 311 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 431 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000422 | $39.73万 | $3,120.74万 | -9.38% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.74 | $29.28 | $24.88 | $91.29万 | $1,636.88万 | -10.06% |
| 628 |
AEVOAevo
|
$0.02059 | $0.02256 | $0.02011 | $13.83万 | $2,090.12万 | -7.29% |
| 72 |
DOTPolkadot
|
$0.916 | $1.03 | $0.89 | $713.43万 | $771.35万 | -10.28% |
| 476 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
EUR - 币种排行
Horizen - 比特币
达世币 - 比特币行情
PancakeSwap - 比特币行情
牛来 - 比特币
Zama - 以太坊ETH价格
比特币 - BTC行情
United Stables - 以太坊ETH价格
EUR - BTC行情
牛来 - 数字货币市值
Pyth Network - 以太坊ETH价格
Aave - 币种排行
Starknet - 币种排行
Ripple USD - 数字货币市值
First Digital - 比特币
LITEB - 以太坊ETH价格
MarsCoin - 币种排行
EUR - 比特币
Horizen - 加密货币行情
Sui - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - BTC行情
PancakeSwap - BTC行情
Plasma - 比特币行情
Pendle - 加密货币行情
Chainlink - 加密货币行情
Pendle - 比特币
Katana - BTC行情
Haedal - BTC行情
Haedal - 比特币行情
Ondo - 加密货币行情
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
应用链 - 加密货币行情
Bubblemaps - BTC行情
Pyth Network - 比特币行情
First Digital - 币种排行
Pump.fun - 比特币
Official Trump - 加密货币行情
PancakeSwap - 币种排行