Applied Materials (bStocks Tok
AMATB · 美元计价
$391.44
-1.28%
≈ ￥2583.5
(-$5.08)
更新于 2026-10-31 21:00:02
24H 最高$405.04
24H 最低$383.74
今日开盘$396.52
24H 成交量$10.66万
流通市值$898.68万
24H 涨跌额(-$5.08)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $8.02万 | $3,774.55万 | -0.65% |
| 673 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $4.24万 | — | 0.29% |
| 654 |
LLYBLLYB
|
$1426.05 | $1,453.90 | $1,403.27 | $7.11万 | — | 1.22% |
| 304 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000555 | $51.31万 | $5,926.09万 | 1.06% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 183 |
REZRenzo
|
$0.003847 | $0.004221 | $0.003774 | $97.40万 | $3,829.38万 | -7.75% |
| 504 |
GASGas
|
$1.204 | $1.21 | $1.15 | $20.92万 | $7,587.94万 | 4.06% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2662 | $0.25 | $13.25万 | $2,418.95万 | 1.28% |
| 468 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 99 |
SKYSky
|
$0.06816 | $0.07 | $0.06638 | $262.84万 | $15.81亿 | -1.74% |
| 52 |
QNTQuant
|
$199.5 | $200.71 | $186.66 | $822.09万 | $28.25亿 | 3.67% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 458 |
MEMEMEMETOON
|
$0.000441 | $0.000448 | $0.000428 | $27.69万 | $2,850.30万 | 0.92% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.65 | $25.34 | $22.80 | $165.70万 | $1,418.14万 | 4.98% |
| 607 |
AEVOAevo
|
$0.02055 | $0.02153 | $0.02048 | $11.63万 | $1,947.64万 | -2.00% |
| 101 |
DOTPolkadot
|
$0.956 | $0.983 | $0.936 | $253.80万 | $732.36万 | 0.63% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
Pendle - 加密货币行情
Zama - 加密货币行情
Aave - 比特币
Shiba Inu - 以太坊ETH价格
Sophon - BTC行情
Radworks - 以太坊ETH价格
Gram - 比特币
Stacks - 比特币
莱特币 - 比特币行情
Initia - 以太坊ETH价格
NFP - 比特币行情
Hedera - 币种排行
艾达币 - 数字货币市值
Sui - 加密货币行情
Official Trump - BTC行情
Holo - BTC行情
Spark - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
EigenCloud - 加密货币行情
PAX Gold - 数字货币市值
Pyth Network - 比特币
瑞波币 - 比特币行情
Shiba Inu - 比特币行情
Bubblemaps - 加密货币行情
USD1 - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - BTC行情
Virtuals - 币种排行
Hyperliquid - 以太坊ETH价格
BEAMX - 比特币行情
PAX Gold - 比特币
Ripple USD - 比特币
Worldcoin - 比特币行情
艾达币 - 加密货币行情
Chainlink - 比特币行情
Chainlink - 加密货币行情
Caldera - 币种排行
World Liberty - 比特币
USDC - 比特币行情
Zama - 比特币