24H 最高$0.0387
24H 最低$0.0349
今日开盘$0.0353
24H 成交量$86.24万
流通市值$560.63万
24H 涨跌额($0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 646 |
SC云储币
|
$0.000759 | $0.00078 | $0.000755 | $8.13万 | $3,774.55万 | -0.78% |
| 674 |
STXBSTXB
|
$651.38 | $676.72 | $626.15 | $4.14万 | — | 0.49% |
| 654 |
LLYBLLYB
|
$1426.79 | $1,453.90 | $1,403.27 | $7.10万 | — | 1.29% |
| 303 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000555 | $51.37万 | $5,926.09万 | 1.24% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 163 |
REZRenzo
|
$0.003789 | $0.004221 | $0.003653 | $120.12万 | $3,829.38万 | -8.77% |
| 511 |
GASGas
|
$1.205 | $1.21 | $1.15 | $20.73万 | $7,587.94万 | 4.24% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2662 | $0.25 | $13.37万 | $2,418.95万 | 1.48% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 100 |
SKYSky
|
$0.06808 | $0.07 | $0.06638 | $255.59万 | $15.81亿 | -1.26% |
| 52 |
QNTQuant
|
$199.32 | $200.71 | $186.66 | $821.36万 | $28.25亿 | 3.45% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 457 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000428 | $28.00万 | $2,850.30万 | 0.92% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.53 | $25.34 | $22.80 | $165.65万 | $1,418.14万 | 4.56% |
| 607 |
AEVOAevo
|
$0.02049 | $0.02153 | $0.02048 | $11.65万 | $1,947.64万 | -2.06% |
| 102 |
DOTPolkadot
|
$0.954 | $0.983 | $0.936 | $251.79万 | $732.36万 | 0.85% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
相关站点
共 40 个
NFP - 加密货币行情
Gram - 比特币
United Stables - 数字货币市值
瑞波币 - 比特币
Caldera - 以太坊ETH价格
POL - 加密货币行情
EUR - 加密货币行情
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
POL - 数字货币市值
Bittensor - BTC行情
Curve DAO - 数字货币市值
Nillion - 以太坊ETH价格
Gram - BTC行情
Plasma - 币种排行
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Zama - 比特币
Official Trump - 加密货币行情
Gram - 比特币
NEAR Protocol - 加密货币行情
Solana - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
Stacks - BTC行情
Official Trump - BTC行情
Reserve Rights - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 币种排行
Gram - BTC行情
Arbitrum - BTC行情
THORChain - 数字货币市值
Reserve Rights - 币种排行
Zama - 以太坊ETH价格
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 数字货币市值
Injective - 比特币