24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 416 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $20.10万 | $3,975.05万 | -3.42% |
| 620 |
STXBSTXB
|
$664.35 | $719.00 | $658.25 | $18.08万 | — | -1.52% |
| 610 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $18.99万 | — | 6.26% |
| 369 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.73万 | $6,189.83万 | -0.87% |
| 506 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
REZRenzo
|
$0.00425 | $0.004368 | $0.003728 | $269.44万 | $3,986.84万 | -0.49% |
| 310 |
GASGas
|
$1.143 | $1.24 | $1.11 | $85.32万 | $7,962.69万 | -1.89% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | 2.66% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 96 |
SKYSky
|
$0.06616 | $0.0686 | $0.06168 | $590.68万 | $15.67亿 | 2.32% |
| 47 |
QNTQuant
|
$195.63 | $200.00 | $175.15 | $1,958.90万 | $28.94亿 | 1.64% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $80.76万 | $3,120.74万 | -8.14% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.04 | $29.19 | $24.23 | $105.26万 | $1,636.88万 | -11.43% |
| 570 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.27万 | $2,090.12万 | -3.15% |
| 74 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,033.62万 | $771.35万 | -3.99% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
USD1 - 币种排行
USDC - 加密货币行情
Caldera - 币种排行
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
Lido DAO - 币种排行
Celestia - 币种排行
First Digital - BTC行情
Sui - 币种排行
Ripple USD - 数字货币市值
Filecoin - 比特币
Sky - 数字货币市值
Plasma - 比特币
Aptos - 以太坊ETH价格
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - 以太坊ETH价格
POL - 数字货币市值
Internet - 比特币行情
Official Trump - 币种排行
Solana - BTC行情
Sei - 币种排行
波场 - 比特币行情
USD.AI - 比特币行情
波场 - 数字货币市值
USD1 - 比特币
Caldera - 数字货币市值
恒星币 - 币种排行
Pendle - 币种排行
USDC - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - BTC行情
StraitsX XUSD - 比特币
Avalanche - 币种排行
USD1 - 比特币行情
莱特币 - 数字货币市值
Aptos - 比特币行情
POL - 以太坊ETH价格
Chainlink - 比特币行情
Aave - 加密货币行情