24H 最高$3.84
24H 最低$3.33
今日开盘$3.67
24H 成交量$25.12万
流通市值$7,283.77万
24H 涨跌额(-$0.18)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 405 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000756 | $0.000803 | $0.000751 | $19.45万 | $3,975.05万 | -4.30% |
| 624 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.64% |
| 610 |
LLYBLLYB
|
$1385 | $1,407.31 | $1,279.63 | $18.74万 | — | 6.26% |
| 359 |
VTHOVeThor
|
$0.00055 | $0.000598 | $0.000524 | $69.31万 | $6,189.83万 | -4.18% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
REZRenzo
|
$0.004082 | $0.004462 | $0.003728 | $274.63万 | $3,986.84万 | -7.42% |
| 308 |
GASGas
|
$1.124 | $1.24 | $1.11 | $83.61万 | $7,962.69万 | -3.52% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 1.33% |
| 565 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 99 |
SKYSky
|
$0.06444 | $0.0686 | $0.06168 | $560.15万 | $15.67亿 | -0.59% |
| 49 |
QNTQuant
|
$194.53 | $200.00 | $175.15 | $1,691.74万 | $28.94亿 | -0.32% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 326 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.15万 | $3,120.74万 | -8.97% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25 | $29.19 | $24.23 | $104.00万 | $1,636.88万 | -11.72% |
| 571 |
AEVOAevo
|
$0.02049 | $0.02256 | $0.01917 | $24.62万 | $2,090.12万 | -5.97% |
| 73 |
DOTPolkadot
|
$0.946 | $1.03 | $0.869 | $1,004.37万 | $771.35万 | -3.86% |
| 519 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 比特币
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Curve DAO - 比特币行情
以太坊 - BTC行情
PAX Gold - BTC行情
牛来 - 币种排行
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
Raydium - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Ripple USD - 币种排行
PancakeSwap - 比特币
Ondo - 币种排行
以太坊 - 加密货币行情
Pepe - 比特币
BFUSD - 比特币
莱特币 - 以太坊ETH价格
USDC - 加密货币行情
Artificial Inu - 比特币
RWUSD - 加密货币行情
莱特币 - BTC行情
Tokamak - 币种排行
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
USD.AI - 数字货币市值
First Digital - 加密货币行情
MarsCoin - 比特币
Polkadot - 加密货币行情
BEAMX - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 比特币
Ether.fi - 数字货币市值
Uniswap - 比特币行情
Render - BTC行情