24H 最高$31.88
24H 最低$26.47
今日开盘$31.52
24H 成交量$218.39万
流通市值$3,162.82万
24H 涨跌额(-$3.94)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 385 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000755 | $0.000804 | $0.000755 | $17.27万 | $3,975.05万 | -5.98% |
| 602 |
STXBSTXB
|
$668.74 | $719.00 | $664.85 | $19.33万 | — | -2.58% |
| 621 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $17.39万 | — | 6.35% |
| 348 |
VTHOVeThor
|
$0.000532 | $0.000598 | $0.000524 | $68.72万 | $6,189.83万 | -9.52% |
| 487 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
REZRenzo
|
$0.003803 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -21.94% |
| 304 |
GASGas
|
$1.119 | $1.24 | $1.11 | $78.75万 | $7,962.69万 | -6.52% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2677 | $0.2434 | $30.29万 | $2,480.57万 | -3.47% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 102 |
SKYSky
|
$0.06484 | $0.0686 | $0.06273 | $486.79万 | $15.67亿 | -0.99% |
| 48 |
QNTQuant
|
$178.19 | $200.00 | $175.15 | $1,551.51万 | $28.94亿 | -10.62% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 337 |
MEMEMEMETOON
|
$0.000412 | $0.000486 | $0.000399 | $72.22万 | $3,120.74万 | -13.81% |
| 256 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.68 | $29.28 | $24.60 | $103.97万 | $1,636.88万 | -14.93% |
| 567 |
AEVOAevo
|
$0.01968 | $0.02256 | $0.01917 | $23.50万 | $2,090.12万 | -10.95% |
| 71 |
DOTPolkadot
|
$0.892 | $1.03 | $0.869 | $948.17万 | $771.35万 | -11.68% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
相关站点
共 40 个
币安人生 - 数字货币市值
Pyth Network - 比特币
Initia - 数字货币市值
Ethena - 数字货币市值
以太经典 - 比特币行情
币安币 - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 比特币行情
Bittensor - 币种排行
Sui - 比特币
Aave - 加密货币行情
Quant - 加密货币行情
达世币 - 比特币行情
USD1 - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 比特币
Filecoin - BTC行情
RWUSD - 数字货币市值
EUR - BTC行情
狗币 - 加密货币行情
USDC - 加密货币行情
Aave - 币种排行
波场 - 币种排行
Hedera - 加密货币行情
Chainlink - 比特币行情
Worldcoin - 币种排行
Artificial Inu - BTC行情
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - 加密货币行情
Pendle - 数字货币市值
牛来 - 比特币行情
Arbitrum - 比特币行情
EUR - 数字货币市值
Sui - 比特币
Render - BTC行情
恒星币 - BTC行情
Starknet - 数字货币市值
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情